SG7JS&P GSCI Lean Hogs Index06/27/2025
LAST:

 161.7		CHANGE:
 0.03		OPEN:
161.7		HIGH:
162.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
161.7		LOW:
158.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25161.7162.0158.8161.700
06/26/25163.1163.4161.5161.700
06/25/25162.7163.8161.8163.100
06/24/25165.8165.8162.4162.700
06/23/25164.9166.2163.9165.800
06/20/25164.2165.6163.2164.900
06/19/25164.2164.2164.2164.200
06/18/25164.0165.9162.6164.200
06/17/25165.2166.0163.6164.000
06/16/25161.5165.5161.5165.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.51 - 166.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17