INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

07 Jul 2026

LAST: 1,560	CHANGE: 12.57	OPEN: 1,547	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,560	CHG(%): 0.81	PREV: 1,547	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,547	1,571	1,522	1,560
06 Jul 26	1,549	1,574	1,533	1,547
02 Jul 26	1,488	1,560	1,481	1,548
01 Jul 26	1,473	1,505	1,435	1,488
30 Jun 26	1,486	1,521	1,465	1,473
29 Jun 26	1,484	1,507	1,462	1,486
26 Jun 26	1,451	1,489	1,416	1,484
25 Jun 26	1,428	1,466	1,410	1,451
24 Jun 26	1,512	1,518	1,413	1,428
23 Jun 26	1,545	1,554	1,491	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560