INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

30 Dec 2025

LAST: 2,122	CHANGE: 48.37	OPEN: 2,074	HIGH: 2,177	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 2.33	PREV: 2,074	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,074	2,177	2,029	2,122
29 Dec 25	2,507	2,544	2,061	2,074
26 Dec 25	2,219	2,502	2,219	2,485
24 Dec 25	2,402	2,528	2,161	2,219
23 Dec 25	2,248	2,435	2,248	2,402
22 Dec 25	2,244	2,335	2,233	2,248
19 Dec 25	2,178	2,203	2,140	2,193
18 Dec 25	2,111	2,198	2,110	2,178
17 Dec 25	2,033	2,122	2,014	2,111
16 Dec 25	1,992	2,055	1,977	2,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122