INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

31 Mar 2026

LAST: 1,826	CHANGE: 70.51	OPEN: 1,756	HIGH: 1,831	ASK: 0	VOLUME: 0
LAST: 1,826	CHG(%): 4.02	PREV: 1,756	LOW: 1,721	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,756	1,831	1,721	1,826
30 Mar 26	1,723	1,776	1,667	1,756
27 Mar 26	1,663	1,740	1,663	1,723
26 Mar 26	1,756	1,764	1,654	1,663
25 Mar 26	1,749	1,825	1,749	1,755
24 Mar 26	1,754	1,770	1,698	1,749
23 Mar 26	1,770	1,806	1,610	1,754
20 Mar 26	1,782	1,840	1,719	1,769
19 Mar 26	1,881	1,881	1,729	1,788
18 Mar 26	1,999	2,001	1,861	1,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826