SPRTS&P GSCI Palladium Index Total Return06/27/2025
LAST:

 1,422		CHANGE:
 9.05		OPEN:
1,413		HIGH:
1,473		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,413		LOW:
1,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4131,4731,3801,42200
06/26/251,3171,4191,3171,41300
06/25/251,3161,3371,2951,31700
06/24/251,3411,3451,3131,31600
06/23/251,3021,3461,2871,34100
06/20/251,3071,3071,2871,30100
06/19/251,3071,3071,3071,30700
06/18/251,3061,3181,3021,30700
06/17/251,2801,3101,2691,30600
06/16/251,2901,3071,2781,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,011.77 - 1,564.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17