INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

07 Nov 2025

LAST: 1,735	CHANGE: 10.45	OPEN: 1,725	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,735	CHG(%): 0.61	PREV: 1,725	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,725	1,756	1,709	1,735
06 Nov 25	1,793	1,808	1,701	1,725
05 Nov 25	1,756	1,799	1,718	1,793
04 Nov 25	1,798	1,812	1,740	1,756
03 Nov 25	1,798	1,837	1,772	1,798
31 Oct 25	1,820	1,865	1,795	1,798
30 Oct 25	1,786	1,825	1,745	1,820
29 Oct 25	1,752	1,794	1,731	1,786
28 Oct 25	1,769	1,777	1,676	1,752
27 Oct 25	1,829	1,839	1,745	1,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735