INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

22 Oct 2026

LAST: 1,284	CHANGE: 40.31	OPEN: 1,325	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 3.04	PREV: 1,325	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,325	1,325	1,275	1,284
21 Oct 26	1,343	1,343	1,312	1,325
20 Oct 26	1,364	1,364	1,330	1,342
19 Oct 26	1,359	1,383	1,359	1,364
16 Oct 26	1,371	1,393	1,354	1,359
15 Oct 26	1,332	1,383	1,332	1,370
14 Oct 26	1,369	1,384	1,328	1,331
13 Oct 26	1,391	1,404	1,368	1,370
12 Oct 26	1,397	1,415	1,388	1,391
09 Oct 26	1,366	1,418	1,366	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284