INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

16 Jan 2026

LAST: 4,378	CHANGE: 34.69	OPEN: 4,413	HIGH: 4,415	ASK: 0	VOLUME: 0
LAST: 4,378	CHG(%): 0.79	PREV: 4,413	LOW: 4,351	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,413	4,415	4,351	4,378
15 Jan 26	4,388	4,424	4,388	4,413
14 Jan 26	4,348	4,395	4,348	4,387
13 Jan 26	4,324	4,352	4,324	4,348
12 Jan 26	4,286	4,334	4,280	4,324
09 Jan 26	4,231	4,290	4,224	4,287
08 Jan 26	4,220	4,230	4,163	4,230
07 Jan 26	4,257	4,267	4,200	4,220
06 Jan 26	4,171	4,262	4,171	4,257
05 Jan 26	4,109	4,181	4,109	4,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,378