SSGMS&P Global1200-Materials [Sector]05/28/2024
LAST:

 3,722
CHANGE:
 1.09
OPEN:
3,739
HIGH:
3,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,721
LOW:
3,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/243,7393,7463,7153,72200
05/24/243,7043,7283,6913,72100
05/23/243,7293,7383,7003,70500
05/22/243,7813,7853,7273,73500
05/21/243,7903,7923,7733,78200
05/20/243,7813,7953,7793,79000
05/17/243,7443,7743,7343,77400
05/16/243,7593,7643,7433,74300
05/15/243,7293,7583,7293,75500
05/14/243,7153,7323,7083,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,069.01 - 3,794.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14