INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

11 Sep 2026

LAST: 4,697	CHANGE: 16.11	OPEN: 4,712	HIGH: 4,720	ASK: 0	VOLUME: 0
LAST: 4,697	CHG(%): 0.34	PREV: 4,713	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,712	4,720	4,669	4,697
10 Sep 26	4,816	4,816	4,708	4,713
09 Sep 26	4,834	4,868	4,810	4,815
08 Sep 26	4,844	4,871	4,827	4,832
04 Sep 26	4,861	4,864	4,801	4,828
03 Sep 26	4,822	4,896	4,819	4,861
02 Sep 26	4,807	4,843	4,758	4,823
01 Sep 26	4,862	4,883	4,804	4,806
31 Aug 26	4,899	4,899	4,855	4,861
28 Aug 26	4,920	4,959	4,885	4,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,697