SSGMS&P Global1200-Materials [Sector]07/10/2025
LAST:

 3,704		CHANGE:
 30.43		OPEN:
3,676		HIGH:
3,711		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
3,674		LOW:
3,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,6763,7113,6753,70400
07/09/253,6663,6803,6563,67400
07/08/253,6593,6763,6543,66700
07/07/253,6943,6953,6513,66300
07/03/253,7083,7213,7003,70700
07/02/253,6483,6993,6473,69800
07/01/253,6073,6493,5993,64400
06/30/253,6073,6093,5803,60700
06/27/253,5973,6193,5893,60400
06/26/253,5403,5983,5393,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,991.02 - 3,927.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57