SSGMS&P Global1200-Materials [Sector]06/27/2025
LAST:

 3,604		CHANGE:
 13.80		OPEN:
3,597		HIGH:
3,619		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
3,590		LOW:
3,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,5973,6193,5893,60400
06/26/253,5403,5983,5393,59000
06/25/253,5623,5653,5343,53600
06/24/253,5313,5673,5313,56200
06/23/253,4983,5283,4813,52100
06/20/253,5193,5333,5013,50300
06/19/253,5433,5433,5433,54300
06/18/253,5533,5643,5393,54300
06/17/253,5963,5973,5553,55600
06/16/253,5733,6143,5703,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,991.02 - 3,927.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17