INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

04 Sep 2026

LAST: 4,828	CHANGE: 33.34	OPEN: 4,861	HIGH: 4,864	ASK: 0	VOLUME: 0
LAST: 4,828	CHG(%): 0.69	PREV: 4,861	LOW: 4,801	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,861	4,864	4,801	4,828
03 Sep 26	4,822	4,896	4,819	4,861
02 Sep 26	4,807	4,843	4,758	4,823
01 Sep 26	4,862	4,883	4,804	4,806
31 Aug 26	4,899	4,899	4,855	4,861
28 Aug 26	4,920	4,959	4,885	4,899
27 Aug 26	4,937	4,939	4,893	4,919
26 Aug 26	4,953	4,977	4,935	4,935
25 Aug 26	4,927	4,956	4,901	4,954
24 Aug 26	4,890	4,952	4,890	4,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,828