INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

25 Sep 2026

LAST: 4,574	CHANGE: 12.22	OPEN: 4,561	HIGH: 4,583	ASK: 0	VOLUME: 0
LAST: 4,574	CHG(%): 0.27	PREV: 4,562	LOW: 4,548	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,561	4,583	4,548	4,574
24 Sep 26	4,609	4,612	4,551	4,562
23 Sep 26	4,664	4,676	4,596	4,611
22 Sep 26	4,597	4,673	4,592	4,665
21 Sep 26	4,603	4,633	4,588	4,596
18 Sep 26	4,642	4,654	4,589	4,605
17 Sep 26	4,601	4,657	4,591	4,642
16 Sep 26	4,610	4,658	4,575	4,600
15 Sep 26	4,631	4,631	4,586	4,611
14 Sep 26	4,696	4,696	4,606	4,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,574