INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

18 Jun 2026

LAST: 4,658	CHANGE: 55.11	OPEN: 4,716	HIGH: 4,720	ASK: 0	VOLUME: 0
LAST: 4,658	CHG(%): 1.17	PREV: 4,713	LOW: 4,651	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	4,716	4,720	4,651	4,658
17 Jun 26	4,761	4,804	4,705	4,713
16 Jun 26	4,743	4,778	4,730	4,761
15 Jun 26	4,663	4,783	4,663	4,742
12 Jun 26	4,540	4,667	4,540	4,656
11 Jun 26	4,432	4,550	4,414	4,542
10 Jun 26	4,518	4,521	4,432	4,432
09 Jun 26	4,508	4,556	4,461	4,517
08 Jun 26	4,559	4,564	4,507	4,509
05 Jun 26	4,708	4,708	4,555	4,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,658