INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

06 Feb 2026

LAST: 4,548	CHANGE: 60.75	OPEN: 4,486	HIGH: 4,554	ASK: 0	VOLUME: 0
LAST: 4,548	CHG(%): 1.35	PREV: 4,487	LOW: 4,467	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,486	4,554	4,467	4,548
05 Feb 26	4,629	4,632	4,486	4,487
04 Feb 26	4,579	4,662	4,579	4,634
03 Feb 26	4,465	4,599	4,465	4,580
02 Feb 26	4,461	4,484	4,427	4,466
30 Jan 26	4,624	4,629	4,447	4,464
29 Jan 26	4,618	4,703	4,565	4,623
28 Jan 26	4,610	4,623	4,575	4,619
27 Jan 26	4,561	4,612	4,556	4,609
26 Jan 26	4,544	4,614	4,537	4,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,548