INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

14 Aug 2026

LAST: 4,675	CHANGE: 1.70	OPEN: 4,678	HIGH: 4,691	ASK: 0	VOLUME: 0
LAST: 4,675	CHG(%): 0.04	PREV: 4,677	LOW: 4,653	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,678	4,691	4,653	4,675
13 Aug 26	4,737	4,740	4,672	4,677
12 Aug 26	4,752	4,782	4,734	4,736
11 Aug 26	4,761	4,782	4,741	4,752
10 Aug 26	4,741	4,760	4,720	4,759
07 Aug 26	4,672	4,749	4,668	4,742
06 Aug 26	4,692	4,703	4,664	4,671
05 Aug 26	4,574	4,704	4,574	4,690
04 Aug 26	4,477	4,577	4,472	4,574
03 Aug 26	4,467	4,479	4,451	4,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675