INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

04 Mar 2026

LAST: 4,681	CHANGE: 6.14	OPEN: 4,686	HIGH: 4,699	ASK: 0	VOLUME: 0
LAST: 4,681	CHG(%): 0.13	PREV: 4,687	LOW: 4,646	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	4,686	4,699	4,646	4,681
03 Mar 26	4,877	4,877	4,589	4,687
02 Mar 26	4,897	4,913	4,826	4,877
27 Feb 26	4,864	4,915	4,860	4,906
26 Feb 26	4,881	4,887	4,803	4,865
25 Feb 26	4,837	4,889	4,837	4,870
24 Feb 26	4,786	4,843	4,785	4,836
23 Feb 26	4,752	4,799	4,747	4,786
20 Feb 26	4,721	4,767	4,708	4,753
19 Feb 26	4,721	4,738	4,679	4,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,681