INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

23 Jan 2026

LAST: 4,541	CHANGE: 57.50	OPEN: 4,484	HIGH: 4,542	ASK: 0	VOLUME: 0
LAST: 4,541	CHG(%): 1.28	PREV: 4,483	LOW: 4,480	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,484	4,542	4,480	4,541
22 Jan 26	4,445	4,502	4,441	4,483
21 Jan 26	4,383	4,467	4,382	4,445
20 Jan 26	4,395	4,396	4,364	4,383
16 Jan 26	4,413	4,415	4,351	4,378
15 Jan 26	4,388	4,424	4,388	4,413
14 Jan 26	4,348	4,395	4,348	4,387
13 Jan 26	4,324	4,352	4,324	4,348
12 Jan 26	4,286	4,334	4,280	4,324
09 Jan 26	4,231	4,290	4,224	4,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,541