INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

28 May 2026

LAST: 4,696	CHANGE: 7.11	OPEN: 4,686	HIGH: 4,706	ASK: 0	VOLUME: 0
LAST: 4,696	CHG(%): 0.15	PREV: 4,688	LOW: 4,630	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,686	4,706	4,630	4,696
27 May 26	4,683	4,722	4,681	4,688
26 May 26	4,654	4,691	4,651	4,682
22 May 26	4,580	4,612	4,580	4,602
21 May 26	4,532	4,598	4,522	4,581
20 May 26	4,484	4,541	4,450	4,533
19 May 26	4,571	4,573	4,469	4,484
18 May 26	4,587	4,597	4,550	4,571
15 May 26	4,758	4,758	4,581	4,589
14 May 26	4,800	4,810	4,757	4,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,696