INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

27 Aug 2026

LAST: 4,919	CHANGE: 16.05	OPEN: 4,937	HIGH: 4,939	ASK: 0	VOLUME: 0
LAST: 4,919	CHG(%): 0.33	PREV: 4,935	LOW: 4,893	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	4,937	4,939	4,893	4,919
26 Aug 26	4,953	4,977	4,935	4,935
25 Aug 26	4,927	4,956	4,901	4,954
24 Aug 26	4,890	4,952	4,890	4,926
21 Aug 26	4,803	4,897	4,793	4,891
20 Aug 26	4,753	4,823	4,747	4,800
19 Aug 26	4,648	4,777	4,631	4,754
18 Aug 26	4,689	4,705	4,646	4,647
17 Aug 26	4,677	4,704	4,675	4,688
14 Aug 26	4,678	4,691	4,653	4,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,919