INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

16 Apr 2026

LAST: 4,727	CHANGE: 12.32	OPEN: 4,716	HIGH: 4,749	ASK: 0	VOLUME: 0
LAST: 4,727	CHG(%): 0.26	PREV: 4,715	LOW: 4,709	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,716	4,749	4,709	4,727
15 Apr 26	4,745	4,756	4,706	4,715
14 Apr 26	4,715	4,763	4,715	4,744
13 Apr 26	4,692	4,718	4,674	4,714
10 Apr 26	4,662	4,723	4,653	4,705
09 Apr 26	4,658	4,689	4,640	4,663
08 Apr 26	4,519	4,665	4,519	4,660
07 Apr 26	4,477	4,513	4,463	4,499
06 Apr 26	4,478	4,491	4,461	4,477
02 Apr 26	4,519	4,525	4,429	4,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727