INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

06 Nov 2026

LAST: 4,493	CHANGE: 59.04	OPEN: 4,553	HIGH: 4,553	ASK: 0	VOLUME: 0
LAST: 4,493	CHG(%): 1.30	PREV: 4,552	LOW: 4,455	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,553	4,553	4,455	4,493
05 Nov 26	4,573	4,668	4,536	4,552
04 Nov 26	4,446	4,575	4,428	4,573
03 Nov 26	4,522	4,528	4,445	4,447
02 Nov 26	4,468	4,544	4,457	4,522
30 Oct 26	4,520	4,521	4,444	4,471
29 Oct 26	4,520	4,528	4,494	4,519
28 Oct 26	4,506	4,523	4,486	4,521
27 Oct 26	4,448	4,510	4,448	4,506
26 Oct 26	4,443	4,462	4,430	4,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,493