INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

31 Jul 2026

LAST: 4,462	CHANGE: 53.31	OPEN: 4,512	HIGH: 4,545	ASK: 0	VOLUME: 0
LAST: 4,462	CHG(%): 1.18	PREV: 4,516	LOW: 4,430	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,512	4,545	4,430	4,462
30 Jul 26	4,453	4,524	4,440	4,516
29 Jul 26	4,457	4,481	4,411	4,450
28 Jul 26	4,447	4,473	4,422	4,457
27 Jul 26	4,449	4,468	4,434	4,448
24 Jul 26	4,435	4,450	4,406	4,444
23 Jul 26	4,473	4,492	4,421	4,435
22 Jul 26	4,402	4,485	4,393	4,474
21 Jul 26	4,355	4,413	4,352	4,402
20 Jul 26	4,382	4,388	4,352	4,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462