INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

26 Nov 2025

LAST: 3,894	CHANGE: 62.65	OPEN: 3,832	HIGH: 3,898	ASK: 0	VOLUME: 0
LAST: 3,894	CHG(%): 1.64	PREV: 3,832	LOW: 3,832	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	3,832	3,898	3,832	3,894
25 Nov 25	3,789	3,840	3,788	3,832
24 Nov 25	3,744	3,788	3,744	3,786
21 Nov 25	3,721	3,756	3,695	3,745
20 Nov 25	3,765	3,800	3,719	3,720
19 Nov 25	3,758	3,787	3,749	3,762
18 Nov 25	3,795	3,795	3,737	3,755
17 Nov 25	3,846	3,846	3,790	3,794
14 Nov 25	3,884	3,884	3,826	3,846
13 Nov 25	3,900	3,923	3,881	3,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894