INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

04 Jun 2026

LAST: 4,708	CHANGE: 21.87	OPEN: 4,732	HIGH: 4,743	ASK: 0	VOLUME: 0
LAST: 4,708	CHG(%): 0.46	PREV: 4,730	LOW: 4,697	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	4,732	4,743	4,697	4,708
03 Jun 26	4,754	4,790	4,729	4,730
02 Jun 26	4,699	4,761	4,683	4,757
01 Jun 26	4,723	4,729	4,635	4,698
29 May 26	4,696	4,754	4,696	4,725
28 May 26	4,686	4,706	4,630	4,696
27 May 26	4,683	4,722	4,681	4,688
26 May 26	4,654	4,691	4,651	4,682
22 May 26	4,580	4,612	4,580	4,602
21 May 26	4,532	4,598	4,522	4,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,708