INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

09 Oct 2026

LAST: 4,561	CHANGE: 49.36	OPEN: 4,511	HIGH: 4,568	ASK: 0	VOLUME: 0
LAST: 4,561	CHG(%): 1.09	PREV: 4,511	LOW: 4,502	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,511	4,568	4,502	4,561
08 Oct 26	4,526	4,526	4,482	4,511
07 Oct 26	4,592	4,594	4,518	4,525
06 Oct 26	4,554	4,605	4,554	4,592
05 Oct 26	4,510	4,568	4,502	4,554
02 Oct 26	4,445	4,533	4,442	4,509
01 Oct 26	4,496	4,497	4,383	4,445
30 Sep 26	4,507	4,550	4,495	4,495
29 Sep 26	4,519	4,534	4,493	4,506
28 Sep 26	4,570	4,577	4,490	4,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,561