INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

17 Feb 2026

LAST: 4,674	CHANGE: 56.00	OPEN: 4,713	HIGH: 4,733	ASK: 0	VOLUME: 0
LAST: 4,674	CHG(%): 1.18	PREV: 4,730	LOW: 4,610	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	4,713	4,733	4,610	4,674
13 Feb 26	4,704	4,743	4,651	4,730
12 Feb 26	4,786	4,813	4,703	4,704
11 Feb 26	4,716	4,786	4,716	4,785
10 Feb 26	4,663	4,726	4,663	4,716
09 Feb 26	4,546	4,668	4,546	4,663
06 Feb 26	4,486	4,554	4,467	4,548
05 Feb 26	4,629	4,632	4,486	4,487
04 Feb 26	4,579	4,662	4,579	4,634
03 Feb 26	4,465	4,599	4,465	4,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,674