INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

07 Aug 2026

LAST: 4,742	CHANGE: 70.91	OPEN: 4,672	HIGH: 4,749	ASK: 0	VOLUME: 0
LAST: 4,742	CHG(%): 1.52	PREV: 4,671	LOW: 4,668	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,672	4,749	4,668	4,742
06 Aug 26	4,692	4,703	4,664	4,671
05 Aug 26	4,574	4,704	4,574	4,690
04 Aug 26	4,477	4,577	4,472	4,574
03 Aug 26	4,467	4,479	4,451	4,478
31 Jul 26	4,512	4,545	4,430	4,462
30 Jul 26	4,453	4,524	4,440	4,516
29 Jul 26	4,457	4,481	4,411	4,450
28 Jul 26	4,447	4,473	4,422	4,457
27 Jul 26	4,449	4,468	4,434	4,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,742