INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

30 Oct 2026

LAST: 4,471	CHANGE: 48.19	OPEN: 4,520	HIGH: 4,521	ASK: 0	VOLUME: 0
LAST: 4,471	CHG(%): 1.07	PREV: 4,519	LOW: 4,444	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,520	4,521	4,444	4,471
29 Oct 26	4,520	4,528	4,494	4,519
28 Oct 26	4,506	4,523	4,486	4,521
27 Oct 26	4,448	4,510	4,448	4,506
26 Oct 26	4,443	4,462	4,430	4,448
23 Oct 26	4,485	4,485	4,408	4,443
22 Oct 26	4,558	4,558	4,459	4,483
21 Oct 26	4,550	4,564	4,537	4,560
20 Oct 26	4,570	4,575	4,520	4,551
19 Oct 26	4,584	4,589	4,554	4,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,471