INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

16 Oct 2026

LAST: 4,583	CHANGE: 44.38	OPEN: 4,539	HIGH: 4,620	ASK: 0	VOLUME: 0
LAST: 4,583	CHG(%): 0.98	PREV: 4,539	LOW: 4,539	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,539	4,620	4,539	4,583
15 Oct 26	4,535	4,539	4,470	4,539
14 Oct 26	4,566	4,588	4,509	4,532
13 Oct 26	4,563	4,589	4,546	4,566
12 Oct 26	4,559	4,578	4,553	4,563
09 Oct 26	4,511	4,568	4,502	4,561
08 Oct 26	4,526	4,526	4,482	4,511
07 Oct 26	4,592	4,594	4,518	4,525
06 Oct 26	4,554	4,605	4,554	4,592
05 Oct 26	4,510	4,568	4,502	4,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583