INDEX, SSGM End of Day and Historical Quotes [S&P Global1200-Materials [Sector]]

26 Jun 2026

LAST: 4,489	CHANGE: 15.61	OPEN: 4,502	HIGH: 4,512	ASK: 0	VOLUME: 0
LAST: 4,489	CHG(%): 0.35	PREV: 4,504	LOW: 4,477	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,502	4,512	4,477	4,489
25 Jun 26	4,471	4,525	4,434	4,504
24 Jun 26	4,504	4,504	4,452	4,470
23 Jun 26	4,611	4,617	4,501	4,504
22 Jun 26	4,593	4,619	4,581	4,612
18 Jun 26	4,716	4,720	4,651	4,658
17 Jun 26	4,761	4,804	4,705	4,713
16 Jun 26	4,743	4,778	4,730	4,761
15 Jun 26	4,663	4,783	4,663	4,742
12 Jun 26	4,540	4,667	4,540	4,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489