INDEX, SECC End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index [TR]]

27 May 2026

LAST: 969.8	CHANGE: 24.27	OPEN: 994.3	HIGH: 994.3	ASK: 0.0	VOLUME: 0
LAST: 969.8	CHG(%): 2.44	PREV: 994.0	LOW: 964.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	994.3	994.3	964.1	969.8
26 May 26	1002.0	1002.3	985.1	994.0
22 May 26	1013.6	1026.0	1004.7	1013.2
21 May 26	1025.6	1042.0	1010.7	1016.5
20 May 26	1054.3	1055.4	1018.4	1025.5
19 May 26	1057.8	1057.8	1045.7	1054.2
18 May 26	1039.2	1060.7	1032.7	1057.7
15 May 26	1029.1	1041.0	1029.1	1039.0
14 May 26	1037.8	1042.8	1024.3	1029.0
13 May 26	1044.0	1049.0	1036.5	1038.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.8