STMPTortoise Mlp Index06/27/2025
LAST:

 315.4		CHANGE:
 0.40		OPEN:
315.0		HIGH:
317.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
315.0		LOW:
313.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25315.0317.4313.8315.400
06/26/25309.0315.2309.0315.000
06/25/25314.3314.8309.0309.000
06/24/25315.1317.3314.1314.300
06/23/25317.4320.6313.5315.100
06/20/25317.8319.3316.8317.400
06/19/25317.8317.8317.8317.800
06/18/25317.5320.4316.2317.800
06/17/25317.3320.4316.7317.500
06/16/25320.1322.5316.6317.300
FUNDAMENTALS
Sector:
Industry:
52wk range:281.58 - 344.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17