STMPTortoise Mlp Index07/11/2025
LAST:

 317.2		CHANGE:
 0.56		OPEN:
316.6		HIGH:
318.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
316.6		LOW:
315.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25316.6318.5315.9317.200
07/10/25316.2316.7314.6316.600
07/09/25317.0317.0315.0316.200
07/08/25315.0318.3314.9317.000
07/07/25317.8317.8313.3315.000
07/03/25317.3318.0315.7317.800
07/02/25313.0318.3312.8317.300
07/01/25315.8315.8311.7313.000
06/30/25315.4316.6314.2315.800
06/27/25315.0317.4313.8315.400
FUNDAMENTALS
Sector:
Industry:
52wk range:281.58 - 344.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46