STMPTortoise Mlp Index05/22/2024
LAST:

 300.4
CHANGE:
 3.93
OPEN:
304.3
HIGH:
304.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
304.3
LOW:
299.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24304.3304.3299.9300.400
05/21/24305.8306.1304.2304.300
05/20/24303.8306.0303.4305.800
05/17/24300.6304.0299.8303.800
05/16/24301.6303.4300.6300.600
05/15/24301.4301.9298.9301.600
05/14/24298.8301.4298.0301.400
05/13/24302.0303.7298.2298.800
05/10/24305.7305.7300.6302.000
05/09/24305.3307.2305.1305.700
FUNDAMENTALS
Sector:
Industry:
52wk range:238.03 - 312.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13