INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

02 Nov 26 15:51

LAST: 63.00	CHANGE: 6.75	OPEN: 59.50	HIGH: 64.25	ASK: 0.00	VOLUME: 0
LAST: 63.00	CHG(%): 12.33	PREV: 54.75	LOW: 59.50	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Nov 26	59.50	63.75	59.50	61.50
30 Oct 26	58.25	58.25	52.75	54.75
29 Oct 26	53.50	57.25	53.25	57.25
28 Oct 26	46.50	48.25	44.00	46.50
27 Oct 26	47.50	47.75	44.75	47.75
26 Oct 26	49.75	51.25	47.50	48.00
23 Oct 26	46.50	46.50	44.00	45.50
22 Oct 26	41.25	48.00	41.25	47.75
21 Oct 26	41.00	42.75	38.25	41.25
20 Oct 26	37.50	40.00	36.50	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00