S4FIS&P 400 Stocks Above 50-Day Average05/22/24 11:16
LAST:

 61.09
CHANGE:
 2.00
OPEN:
63.09
HIGH:
63.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.17
PREV:
63.09
LOW:
61.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2463.0963.0961.0961.0900
05/21/2465.0865.0861.0963.0900
05/20/2465.3367.0863.5965.0800
05/17/2466.0866.5863.8465.3300
05/16/2467.3368.3265.3366.0800
05/15/2468.0768.3266.3367.3300
05/14/2460.8466.5860.8465.5800
05/13/2461.0965.8360.8460.8400
05/10/2464.0864.8360.5961.0900
05/09/2459.1064.0859.1064.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 91.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12