INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

29 May 26 15:51

LAST: 58.75	CHANGE: 1.50	OPEN: 60.50	HIGH: 61.75	ASK: 0.00	VOLUME: 0
LAST: 58.75	CHG(%): 2.49	PREV: 60.25	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	60.50	60.75	58.50	58.75
28 May 26	61.00	62.50	60.25	60.25
27 May 26	64.00	64.00	60.25	62.00
26 May 26	61.00	61.25	59.50	59.50
22 May 26	58.75	59.50	57.25	59.25
21 May 26	52.25	56.75	52.25	55.00
20 May 26	49.00	56.25	49.00	56.25
19 May 26	47.25	52.25	47.25	48.25
18 May 26	49.00	53.50	49.00	52.50
15 May 26	49.75	49.75	46.00	47.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.75