INDEX, S4FI End of Day and Historical Quotes [S&P 400 Stocks Above 50-Day Average]

19 Dec 25 15:50

LAST: 63.00	CHANGE: 1.25	OPEN: 64.50	HIGH: 64.50	ASK: 0.00	VOLUME: 0
LAST: 63.00	CHG(%): 2.01	PREV: 62.25	LOW: 62.25	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	62.50	64.00	62.50	63.50
18 Dec 25	65.50	68.00	61.25	62.25
17 Dec 25	62.75	65.00	59.50	62.00
16 Dec 25	62.84	62.84	58.85	60.25
15 Dec 25	65.83	65.83	62.09	63.59
12 Dec 25	68.57	68.57	64.33	65.58
11 Dec 25	67.33	68.57	66.58	67.83
10 Dec 25	53.61	64.58	53.61	63.34
09 Dec 25	54.86	59.10	52.61	52.61
08 Dec 25	56.85	56.85	52.36	52.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00