EODData

INDEX, S4FI: S&P 400 Stocks Above 50-Day Average

22 Jan 26 10:20
LAST:

76.19

CHANGE:
 0.51
OPEN:
77.94
HIGH:
77.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
75.68
LOW:
76.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2677.9477.9476.1976.190
21 Jan 2675.4376.6973.9375.680
20 Jan 2672.6873.6869.4270.670
16 Jan 2675.9376.9474.9375.430
15 Jan 2676.9479.9476.9478.440
14 Jan 2675.9377.1974.4375.680
13 Jan 2675.9375.9373.4374.430
12 Jan 2674.4378.4474.4376.440
09 Jan 2676.4478.1976.4476.940
08 Jan 2672.1876.9472.1875.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.630.7%
MA10:75.730.6%
MA20:70.587.9%
MA50:58.7629.7%
MA100:53.8841.4%
MA200:56.6934.4%
STO9:78.43
STO14:88.69 
RSI14:72.18 
WPR14:-3.09 
MTM14:15.69
ROC14:0.25 
ATR:5.06 
Week High:79.944.9%
Week Low:69.429.8%
Month High:79.944.9%
Month Low:54.0034.4%
Year High:82.758.6%
Year Low:1.993,728.6%
Volatility:103.99