INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

07 Aug 26 15:50

LAST: 53.00	CHANGE: 2.50	OPEN: 42.75	HIGH: 55.75	ASK: 0.00	VOLUME: 0
LAST: 53.00	CHG(%): 5.15	PREV: 48.50	LOW: 42.75	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	50.75	54.00	50.75	51.00
06 Aug 26	61.25	65.75	48.25	48.50
05 Aug 26	71.50	74.50	63.50	64.75
04 Aug 26	62.50	70.75	62.25	70.25
03 Aug 26	60.50	65.75	54.00	57.50
31 Jul 26	27.84	42.78	27.84	39.74
30 Jul 26	49.87	49.87	30.37	44.55
29 Jul 26	63.54	63.54	51.64	52.65
28 Jul 26	70.88	71.64	68.60	68.86
27 Jul 26	74.74	75.25	64.39	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00