INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

29 Jan 26 15:51

LAST: 39.69	CHANGE: 17.34	OPEN: 46.23	HIGH: 46.23	ASK: 0.00	VOLUME: 0
LAST: 39.69	CHG(%): 60.02	PREV: 28.89	LOW: 28.89	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	39.19	46.23	30.90	46.23
28 Jan 26	32.91	34.67	27.63	28.89
27 Jan 26	28.64	32.91	24.87	32.66
26 Jan 26	51.50	51.50	32.91	41.20
23 Jan 26	53.51	53.51	32.16	36.93
22 Jan 26	69.42	71.67	61.65	63.31
21 Jan 26	47.61	70.92	47.61	63.65
20 Jan 26	39.34	42.35	29.57	31.07
16 Jan 26	64.91	64.91	59.39	62.15
15 Jan 26	66.66	74.68	66.66	70.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.69