INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

09 Oct 26 15:00

LAST: 53.75	CHANGE: 2.50	OPEN: 46.50	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 53.75	CHG(%): 5.24	PREV: 47.75	LOW: 43.25	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	46.50	54.00	43.25	50.25
08 Oct 26	25.25	50.50	23.50	47.75
07 Oct 26	28.75	34.50	26.75	31.50
06 Oct 26	79.25	83.50	68.00	71.50
05 Oct 26	61.50	80.25	54.75	72.25
02 Oct 26	65.25	74.00	63.25	63.25
01 Oct 26	29.25	43.50	22.75	43.50
30 Sep 26	34.25	34.75	22.25	22.25
29 Sep 26	31.00	35.25	21.25	34.00
28 Sep 26	28.75	38.00	20.00	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.75