INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 64.33	CHANGE: 1.74	OPEN: 59.85	HIGH: 67.58	ASK: 0.00	VOLUME: 0
LAST: 64.33	CHG(%): 2.84	PREV: 61.34	LOW: 59.85	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	59.85	67.58	59.60	59.60
04 Dec 25	61.59	63.84	57.10	61.34
03 Dec 25	59.60	63.84	57.35	61.34
02 Dec 25	42.89	51.62	41.39	41.39
01 Dec 25	63.50	82.50	63.50	67.25
28 Nov 25	91.00	93.00	89.25	89.50
26 Nov 25	95.75	96.75	94.00	94.00
25 Nov 25	87.00	95.00	87.00	95.00
24 Nov 25	76.00	85.75	73.00	80.25
21 Nov 25	58.25	84.75	58.25	79.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.33