INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

28 Sep 26 13:38

LAST: 27.25	CHANGE: 17.75	OPEN: 28.75	HIGH: 39.25	ASK: 0.00	VOLUME: 0
LAST: 27.25	CHG(%): 39.44	PREV: 45.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Sep 26	28.75	39.25	20.00	27.25
25 Sep 26	36.50	48.50	27.50	45.00
24 Sep 26	36.75	36.75	23.75	29.25
23 Sep 26	40.75	47.00	36.00	36.00
22 Sep 26	56.25	56.25	44.75	45.25
21 Sep 26	41.00	44.25	35.75	39.25
18 Sep 26	30.25	33.00	26.75	31.50
17 Sep 26	38.50	41.00	31.50	31.50
16 Sep 26	41.75	47.00	18.00	26.75
15 Sep 26	42.00	42.75	36.50	38.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25