S4FDS&P 400 Stocks Above 5-Day Average05/24/2024
LAST:

 30.67
CHANGE:
 17.96
OPEN:
12.71
HIGH:
31.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
141.31
PREV:
12.71
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2412.7131.4212.7130.6700
05/23/2416.2023.199.7212.7100
05/22/2440.6442.1423.1929.1700
05/21/2446.1346.1333.1640.6400
05/20/2449.8753.3641.1446.1300
05/17/2457.3557.3544.1349.8700
05/16/2476.5576.5557.3557.3500
05/15/2483.0483.0472.8176.5500
05/14/2456.3573.8156.3572.0600
05/13/2464.8378.8056.3556.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38