S4FDS&P 400 Stocks Above 5-Day Average07/10/25 16:50
LAST:

 69.82
CHANGE:
 7.98
OPEN:
58.85
HIGH:
80.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.90
PREV:
61.84
LOW:
58.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2558.8580.0458.8569.8200
07/09/2565.8366.5840.8961.8400
07/08/2542.8968.5742.8958.6000
07/07/2578.0583.0441.3950.8700
07/03/2586.5388.0285.5385.5300
07/02/2576.3081.0474.8181.0400
07/01/2561.5088.2561.5083.5400
06/30/2564.7568.0053.5068.0000
06/27/2571.7584.2560.0068.2500
06/26/2562.5072.7562.5072.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 97.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57