INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 55.25	CHANGE: 10.00	OPEN: 55.25	HIGH: 62.25	ASK: 0.00	VOLUME: 0
LAST: 55.25	CHG(%): 21.28	PREV: 47.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	52.00	59.25	52.00	57.00
18 Dec 25	59.75	63.75	45.75	47.00
17 Dec 25	39.25	49.50	35.75	36.50
16 Dec 25	41.64	41.64	27.43	35.00
15 Dec 25	60.34	60.34	48.12	55.36
12 Dec 25	83.79	83.79	64.33	66.08
11 Dec 25	82.54	82.54	79.05	80.04
10 Dec 25	44.13	75.81	44.13	73.56
09 Dec 25	47.38	53.11	33.66	33.66
08 Dec 25	52.36	52.36	41.89	42.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.25