INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

16 Jan 26 15:51

LAST: 63.40	CHANGE: 8.52	OPEN: 64.91	HIGH: 64.91	ASK: 0.00	VOLUME: 0
LAST: 63.40	CHG(%): 12.06	PREV: 70.67	LOW: 59.39	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	64.91	64.91	59.39	62.15
15 Jan 26	66.66	74.68	66.66	70.67
14 Jan 26	53.13	60.40	47.36	58.64
13 Jan 26	58.64	60.65	49.12	57.39
12 Jan 26	51.37	60.65	51.37	58.14
09 Jan 26	73.93	79.19	69.67	70.17
08 Jan 26	72.18	76.19	70.17	73.68
07 Jan 26	69.92	73.43	64.66	67.41
06 Jan 26	73.68	82.20	73.68	80.70
05 Jan 26	69.00	75.75	68.00	71.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.40