SBOHS&P Materials Stocks Above 100-Day Average06/27/2025
LAST:

 50.00		CHANGE:
 0.00		OPEN:
50.00		HIGH:
53.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2550.0053.8450.0050.0000
06/26/2553.8453.8450.0050.0000
06/25/2553.8453.8446.1550.0000
06/24/2553.8453.8453.8453.8400
06/23/2538.4650.0038.4650.0000
06/20/2546.1546.1538.4638.4600
06/19/2546.1546.1546.1546.1500
06/18/2546.1546.1546.1546.1500
06/17/2542.3046.1542.3042.3000
06/16/2542.3042.3042.3042.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 89.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17