INDEX, SSCB End of Day and Historical Quotes [S&P Mid-East and Africa Bmi [Usd]]

04 Dec 2025

LAST: 317.5	CHANGE: 1.44	OPEN: 316.0	HIGH: 317.8	ASK: 0.0	VOLUME: 0
LAST: 317.5	CHG(%): 0.46	PREV: 316.0	LOW: 315.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	316.0	317.8	315.8	317.5
03 Dec 25	313.3	316.1	313.1	316.0
02 Dec 25	314.4	314.4	313.0	313.2
01 Dec 25	314.2	314.5	312.3	314.5
28 Nov 25	313.3	314.5	313.1	314.2
26 Nov 25	313.3	315.9	313.3	315.4
25 Nov 25	314.4	315.9	312.9	313.1
24 Nov 25	315.0	316.5	313.4	314.4
21 Nov 25	319.2	319.3	313.6	314.6
20 Nov 25	319.2	320.4	318.8	319.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.5