SSCBS&P Mid-East And Africa Bmi [Usdollar]06/27/2025
LAST:

 298.3		CHANGE:
 0.28		OPEN:
298.0		HIGH:
298.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
298.5		LOW:
297.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25298.0298.5297.2298.300
06/26/25296.2299.5296.2298.500
06/25/25296.2297.9295.5296.300
06/24/25288.7296.4288.7296.100
06/23/25284.9288.2284.7287.700
06/20/25284.5286.3284.5285.600
06/19/25285.5285.5285.5285.500
06/18/25286.9287.2283.5285.500
06/17/25290.5291.0287.0287.300
06/16/25290.4291.3289.3290.600
FUNDAMENTALS
Sector:
Industry:
52wk range:253.22 - 300.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17