INDEX, SSCB End of Day and Historical Quotes [S&P Mid-East and Africa Bmi [Usd]]

27 Mar 2026

LAST: 316.0	CHANGE: 1.58	OPEN: 317.2	HIGH: 318.0	ASK: 0.0	VOLUME: 0
LAST: 316.0	CHG(%): 0.50	PREV: 317.6	LOW: 313.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	317.2	318.0	313.8	316.0
26 Mar 26	321.8	321.8	315.8	317.6
25 Mar 26	314.2	322.9	314.0	322.0
24 Mar 26	314.2	315.4	311.8	313.4
23 Mar 26	313.8	315.9	307.7	314.2
20 Mar 26	316.6	319.6	314.0	314.2
19 Mar 26	318.0	318.3	312.7	315.7
18 Mar 26	323.6	326.1	317.7	319.1
17 Mar 26	321.3	324.0	320.1	323.6
16 Mar 26	318.3	321.5	316.2	320.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.0