SSCBS&P Mid-East And Africa Bmi [Usdollar]05/22/2024
LAST:

 269.9
CHANGE:
 1.29
OPEN:
271.1
HIGH:
271.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
271.2
LOW:
269.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24271.1271.3269.7269.900
05/21/24270.5271.3269.4271.200
05/20/24270.5271.0269.8270.300
05/17/24270.9271.0269.6270.600
05/16/24269.3271.2269.2270.800
05/15/24268.7269.8268.5269.100
05/14/24270.7270.7268.4268.600
05/13/24269.7271.1269.5270.900
05/10/24268.6270.1268.4269.600
05/09/24269.5269.6268.0268.600
FUNDAMENTALS
Sector:
Industry:
52wk range:241.62 - 282.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13