INDEX, SSCB End of Day and Historical Quotes [S&P Mid-East and Africa Bmi [Usd]]

02 Jul 2026

LAST: 320.4	CHANGE: 1.27	OPEN: 319.1	HIGH: 321.9	ASK: 0.0	VOLUME: 0
LAST: 320.4	CHG(%): 0.40	PREV: 319.1	LOW: 319.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	319.1	321.9	319.0	320.4
01 Jul 26	318.8	320.2	317.8	319.1
30 Jun 26	319.1	319.3	318.1	318.6
29 Jun 26	320.6	321.4	318.6	318.9
26 Jun 26	321.1	321.4	320.3	320.5
25 Jun 26	321.4	321.9	320.0	321.1
24 Jun 26	324.3	324.4	320.6	320.9
23 Jun 26	327.4	327.4	323.4	324.4
22 Jun 26	327.8	328.8	326.5	327.5
18 Jun 26	330.9	331.7	329.5	331.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.4