INDEX, SSCB End of Day and Historical Quotes [S&P Mid-East and Africa Bmi [Usd]]

17 Apr 2026

LAST: 343.0	CHANGE: 5.37	OPEN: 337.9	HIGH: 343.5	ASK: 0.0	VOLUME: 0
LAST: 343.0	CHG(%): 1.59	PREV: 337.7	LOW: 337.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	337.9	343.5	337.6	343.0
16 Apr 26	338.9	340.3	337.6	337.7
15 Apr 26	337.2	339.6	337.1	338.6
14 Apr 26	333.8	337.9	333.6	337.2
13 Apr 26	332.5	333.7	330.5	333.0
10 Apr 26	333.2	334.8	332.1	334.1
09 Apr 26	335.5	335.6	331.9	332.6
08 Apr 26	321.2	338.9	321.1	335.7
07 Apr 26	323.5	323.6	318.4	319.0
06 Apr 26	322.1	324.1	321.8	323.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.0