| U0B | S&P 500 Telecommunication Services | 159.6 | 157.2 | 157.3 | 60.92M | -2.5 | | 1.56 | |
| U0BB | S&P 500 Diversified Telcomm Services | 141.0 | 139.1 | 139.2 | 56.43M | -1.7 | | 1.23 | |
| U0BD | S&P 500 Wireless Telecom Services | 236.0 | 227.4 | 228.5 | 0 | -8.2 | | 3.46 | |
| U2B | S&P 500 Energy [Industry Group] | 978.2 | 964.8 | 973.2 | 106.9M | -9.6 | | 0.98 | |
| U2BB | S&P 500 Energy Equipment & Services | 418.0 | 412.4 | 417.9 | 23.98M | -0.4 | | 0.10 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,108 | 1,092 | 1,101 | 82.92M | -12 | | 1.05 | |
| U3B | S&P 500 Materials [Industry Group] | 661.3 | 653.1 | 658.9 | 70.07M | -2.8 | | 0.42 | |
| U3BD | S&P 500 Construction Materials [Ind] | 488.3 | 476.4 | 485.9 | 5.49M | 8.1 | | 1.70 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 284.9 | 279.9 | 283.5 | 12.15M | 1.7 | | 0.61 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 496.8 | 491.0 | 495.3 | 14.82M | -4.6 | | 0.92 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,780 | 1,763 | 1,774 | 90.12M | 12 | | 0.67 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,452 | 2,437 | 2,451 | 22.76M | -5 | | 0.22 | |
| U4BD | S&P 500 Building Products [Ind] | 965.6 | 953.2 | 965.2 | 15.24M | 11.5 | | 1.21 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,179 | 3,121 | 3,140 | 1.25M | 39 | | 1.26 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,162 | 3,117 | 3,152 | 11.54M | 55 | | 1.78 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 598.6 | 592.9 | 598.3 | 6.36M | 2.9 | | 0.48 | |
| U4BL | S&P 500 Machinery [Ind] | 3,366 | 3,320 | 3,341 | 25.02M | 24 | | 0.71 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,510 | 2,463 | 2,502 | 7.95M | 33 | | 1.34 | |
| U4D | S&P 500 Commercial & | 618.4 | 612.8 | 615.2 | 28.99M | -9.9 | | 1.59 | |
| U4DB | S&P 500 Commercial Services & Supplies | 814.1 | 807.9 | 811.2 | 18.44M | -6.0 | | 0.73 | |
| U4DD | S&P 500 Professional Services [Ind] | 335.4 | 331.0 | 333.0 | 10.55M | -8.4 | | 2.45 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,235 | 1,224 | 1,231 | 47.89M | 4 | | 0.37 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 957.7 | 950.8 | 952.4 | 6.55M | -4.9 | | 0.51 | |
| U4FD | S&P 500 Airlines [Ind] | 361.2 | 355.4 | 361.1 | 13.22M | 7.5 | | 2.13 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,582 | 3,548 | 3,568 | 28.12M | 12 | | 0.33 | |
| U5B | S&P 500 Automobiles & Components | 200.6 | 194.9 | 196.4 | 112.52M | -10.5 | | 5.07 | |
| U5BB | S&P 500 Auto Components [Ind] | 123.6 | 118.1 | 123.0 | 3.87M | 3.6 | | 3.05 | |
| U5BD | S&P 500 Automobiles [Ind] | 152.2 | 147.6 | 148.7 | 108.65M | -8.1 | | 5.14 | |
| U5D | S&P 500 Consumer Durables & Apparel | 320.2 | 317.1 | 318.8 | 69.7M | -3.9 | | 1.21 | |
| U5DB | S&P 500 Household Durables [Ind] | 708.1 | 701.4 | 704.2 | 5.46M | -4.1 | | 0.58 | |
| U5DD | S&P 500 Leisure Equipment & Products | 75.99 | 74.09 | 75.33 | 1.12M | -0.38 | | 0.50 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 416.0 | 410.3 | 414.4 | 63.12M | -8.9 | | 2.10 | |
| U5F | S&P 500 Consumer Services [Industry | 1,926 | 1,906 | 1,907 | 74.79M | -26 | | 1.32 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,180 | 2,158 | 2,159 | 74.79M | -29 | | 1.32 | |
| U5JB | S&P 500 Distributors [Ind] | 352.3 | 346.1 | 352.0 | 714.4K | 1.2 | | 0.33 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,008 | 2,950 | 2,985 | 33.1M | -6 | | 0.19 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,351 | 2,317 | 2,345 | 32.83M | 18 | | 0.78 | |
| U6B | S&P 500 Food & Staples Retailing | 1,068 | 1,053 | 1,055 | 33.26M | -9 | | 0.88 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,068 | 1,053 | 1,055 | 33.26M | -9 | | 0.88 | |
| U6D | S&P 500 Food Beverage & Tobacco | 940.6 | 932.2 | 932.5 | 108.46M | -11.3 | | 1.20 | |
| U6DB | S&P 500 Beverages [Ind] | 915.0 | 905.5 | 906.4 | 43.97M | -9.8 | | 1.07 | |
| U6DD | S&P 500 Food Products [Ind] | 557.1 | 552.8 | 553.4 | 54.4M | -4.7 | | 0.84 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,814 | 1,785 | 1,787 | 10.09M | -30 | | 1.65 | |
| U6F | S&P 500 Household & Personal Products | 784.4 | 778.7 | 779.7 | 47.78M | -4.3 | | 0.55 | |
| U6FB | S&P 500 Household Products [Ind] | 860.9 | 853.9 | 854.6 | 17.15M | -5.9 | | 0.69 | |
| U6FD | S&P 500 Personal Products [Ind] | 410.7 | 404.1 | 408.1 | 30.63M | 2.2 | | 0.55 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,916 | 1,904 | 1,906 | 78.56M | -15 | | 0.79 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,038 | 2,018 | 2,028 | 55.46M | -7 | | 0.34 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,709 | 1,689 | 1,693 | 21.94M | -19 | | 1.09 | |
| U7BF | | 167.2 | 163.6 | 164.4 | 0 | -5.6 | | 3.27 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,854 | 1,836 | 1,841 | 89.38M | -22 | | 1.17 | |
| U7DB | S&P 500 Biotechnology [Ind] | 8,255 | 8,158 | 8,173 | 29.93M | -116 | | 1.40 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,553 | 1,534 | 1,540 | 47.8M | -17 | | 1.11 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,008 | 995 | 1,004 | 11.65M | -9 | | 0.92 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 976.8 | 964.1 | 973.0 | 88.87M | -4.2 | | 0.43 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,573 | 1,562 | 1,568 | 125.51M | -12 | | 0.75 | |
| U8DB | S&P 500 Diversified Financial Services | 261.7 | 260.2 | 260.7 | 42.21M | -2.0 | | 0.77 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,654 | 2,629 | 2,638 | 6.44M | -19 | | 0.73 | |
| U8DF | S&P 500 Capital Markets [Ind] | 493.0 | 487.8 | 491.6 | 76.87M | -3.6 | | 0.73 | |
| U8FB | S&P 500 Insurance [Ind] | 869.1 | 858.6 | 859.8 | 29.23M | -13.2 | | 1.51 | |
| U9B | S&P 500 Software & Services [Industry | 5,384 | 5,285 | 5,291 | 166.11M | -114 | | 2.11 | |
| U9BD | S&P 500 IT Services [Ind] | 593.2 | 585.6 | 588.2 | 16.92M | -8.3 | | 1.39 | |
| U9BF | S&P 500 Software [Ind] | 8,123 | 7,967 | 7,976 | 149.19M | -176 | | 2.16 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,843 | 6,719 | 6,765 | 229.69M | -50 | | 0.73 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,353 | 1,335 | 1,342 | 24.1M | 11 | | 0.85 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 15,894 | 15,514 | 15,642 | 172.18M | -202 | | 1.28 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 721.5 | 707.1 | 718.4 | 33.4M | 15.3 | | 2.17 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,649 | 11,452 | 11,586 | 408.63M | 243 | | 2.14 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,649 | 11,452 | 11,586 | 408.63M | 243 | | 2.14 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 487.7 | 481.1 | 487.5 | 23.98M | -0.5 | | 0.10 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 948.2 | 934.0 | 937.0 | 28.0M | -14.4 | | 1.52 | |
| UADD | S&P 500 Oil & Gas Exploration & | 732.8 | 720.7 | 728.2 | 29.71M | -8.5 | | 1.16 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 3,415 | 3,315 | 3,398 | 6.96M | 6 | | 0.16 | |
| UADH | S&P 500 Oil & Gas Storage & | 412.7 | 407.8 | 411.3 | 18.26M | -1.8 | | 0.44 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 3,084 | 3,026 | 3,069 | 15.24M | -38 | | 1.22 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,069 | 3,031 | 3,037 | 2.54M | -29 | | 0.96 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,662 | 1,639 | 1,659 | 7.84M | 1 | | 0.04 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 488.3 | 476.4 | 485.9 | 5.49M | 8.1 | | 1.70 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 293.3 | 289.7 | 291.8 | 1.84M | -1.2 | | 0.41 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 298.3 | 292.6 | 296.8 | 10.3M | 2.3 | | 0.78 | |
| UBHF | S&P 500 Gold [Sub Ind] | 310.7 | 304.6 | 309.1 | 5.63M | -5.7 | | 1.80 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 659.0 | 646.0 | 650.3 | 1.92M | -6.0 | | 0.92 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,453 | 2,437 | 2,451 | 22.76M | -5 | | 0.22 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 965.6 | 953.2 | 965.2 | 15.24M | 11.5 | | 1.21 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,179 | 3,121 | 3,140 | 1.25M | 39 | | 1.26 | |
| UCHB | S&P 500 Electrical Components & | 2,133 | 2,092 | 2,133 | 10.31M | 56 | | 2.72 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 598.6 | 592.9 | 598.3 | 6.36M | 2.9 | | 0.48 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,232 | 4,155 | 4,206 | 5.04M | 66 | | 1.60 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,340 | 2,315 | 2,320 | 18.93M | -4 | | 0.17 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,510 | 2,463 | 2,502 | 7.95M | 33 | | 1.34 | |
| UDBJ | S&P 500 Environmental & Facilities | 571.3 | 565.8 | 567.6 | 10.54M | -6.5 | | 1.13 | |
| UDBN | S&P 500 Diversified Support Services | 1,547 | 1,524 | 1,542 | 7.9M | -1 | | 0.07 | |
| UDDB | S&P 500 Human Resource & Employment | 236.0 | 233.3 | 233.7 | 3.99M | -5.4 | | 2.25 | |
| UDDD | S&P 500 Research & Consulting Services | 321.0 | 313.5 | 319.1 | 5.31M | -8.6 | | 2.62 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 957.7 | 950.8 | 952.4 | 6.55M | -4.9 | | 0.51 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 361.2 | 355.4 | 361.1 | 13.22M | 7.5 | | 2.13 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,835 | 3,767 | 3,805 | 9.65M | 16 | | 0.42 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 163.2 | 156.1 | 162.4 | 3.87M | 4.8 | | 3.05 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 113.9 | 110.6 | 111.5 | 108.65M | -6.0 | | 5.14 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 354.1 | 350.5 | 353.0 | 569.4K | -0.2 | | 0.05 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,480 | 2,452 | 2,462 | 4.89M | -20 | | 0.82 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 174.7 | 170.3 | 173.1 | 1.12M | -0.9 | | 0.51 | |
| UGFB | S&P 500 Apparel | 108.1 | 105.8 | 106.8 | 40.3M | -4.5 | | 4.00 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,257 | 1,237 | 1,251 | 22.82M | -6 | | 0.44 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 562.2 | 556.0 | 557.9 | 6.91M | -0.5 | | 0.09 | |
| UHBD | S&P 500 Hotels | 1,050 | 1,042 | 1,044 | 42.36M | -8 | | 0.80 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,660 | 2,620 | 2,621 | 25.52M | -51 | | 1.91 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 352.3 | 346.1 | 352.0 | 714.4K | 1.2 | | 0.33 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,485 | 4,447 | 4,453 | 8.23M | -9 | | 0.20 | |
| UJHD | S&P 500 Computer & Electronics Retail | 567.2 | 546.9 | 563.8 | 3.91M | 17.4 | | 3.18 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,350 | 3,293 | 3,340 | 4.69M | 34 | | 1.02 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 154.1 | 150.0 | 152.9 | 7.08M | 1.8 | | 1.20 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,207 | 2,160 | 2,201 | 7.89M | 19 | | 0.87 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 139.5 | 135.4 | 139.0 | 1.03M | 2.9 | | 2.09 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 975.1 | 959.7 | 960.1 | 2.15M | -12.4 | | 1.27 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 464.5 | 457.8 | 461.5 | 4.21M | -0.3 | | 0.07 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 758.7 | 748.0 | 748.8 | 26.9M | -6.9 | | 0.91 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 474.1 | 466.0 | 468.1 | 1.99M | -0.8 | | 0.17 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 557.4 | 546.4 | 548.3 | 3.57M | -6.3 | | 1.14 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 806.4 | 798.0 | 798.8 | 38.4M | -8.7 | | 1.07 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,493 | 1,467 | 1,485 | 3.38M | -2 | | 0.14 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 483.5 | 479.6 | 479.7 | 51.03M | -5.0 | | 1.04 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,814 | 1,785 | 1,787 | 10.09M | -30 | | 1.65 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 860.9 | 853.9 | 854.6 | 17.15M | -5.9 | | 0.69 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 410.7 | 404.1 | 408.1 | 30.63M | 2.2 | | 0.55 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,146 | 2,126 | 2,136 | 51.94M | -7 | | 0.31 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 236.1 | 232.7 | 234.1 | 3.52M | -2.5 | | 1.04 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 1.000 | 3.000 | 0 | 1.000 | | 12.50 | |
| UNCC | CSE Unchanged Stocks | 117.0 | 20.0 | 113.0 | 0 | -1.0 | | 0.89 | |
| UNCE | ETFS Unchanged Stocks | 158.0 | 31.0 | 142.0 | 0 | 81.0 | | 137.29 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 0.00 | 18.00 | 0 | 0.00 | | 0.00 | |
| UNCQ | NASD Unchanged Stocks | 133.00 | 74.00 | 86.00 | 0 | 6.00 | | 5.45 | |
| UNCS | TSX Unchanged Stocks | 167.0 | 42.0 | 158.0 | 0 | -9.0 | | 4.95 | |
| UNCT | Total Unchanged Stocks | 159.0 | 0.0 | 107.0 | 0 | 7.0 | | 4.43 | |
| UNCU | OTC US Unchanged Stocks | 353.0 | 1.0 | 353.0 | 0 | -42.0 | | 10.34 | |
| UNCV | TSXV Unchanged Stocks | 281.0 | 30.0 | 276.0 | 0 | -31.0 | | 9.97 | |
| UNCX | CAD Total Unchanged Stocks | 557.0 | 92.0 | 547.0 | 0 | -41.0 | | 6.78 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,591 | 2,559 | 2,562 | 4.0M | -35 | | 1.34 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,211 | 1,199 | 1,202 | 7.22M | -10 | | 0.82 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,694 | 1,631 | 1,645 | 1.31M | -14 | | 0.87 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,281 | 3,223 | 3,237 | 9.41M | -37 | | 1.14 | |
| UNFB | | 167.2 | 163.6 | 164.4 | 0 | -5.6 | | 3.27 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 8,255 | 8,158 | 8,173 | 29.93M | -116 | | 1.40 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,553 | 1,534 | 1,540 | 47.8M | -17 | | 1.11 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,008 | 995 | 1,004 | 11.65M | -9 | | 0.92 | |
| UOI | AMEX United States Oil Fund | 142.4 | 138.1 | 142.3 | 0 | 0.7 | | 0.49 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,307 | 1,288 | 1,301 | 62.71M | -6 | | 0.46 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 131.2 | 129.9 | 130.5 | 26.16M | -0.1 | | 0.05 | |
| UQBD | S&P 500 Other Diversified Financial | 78.73 | 76.85 | 78.16 | 0 | -0.48 | | 0.61 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 257.2 | 255.6 | 256.5 | 3.27M | -1.1 | | 0.41 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,654 | 2,629 | 2,638 | 6.44M | -19 | | 0.73 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 461.2 | 454.1 | 458.4 | 21.15M | -2.2 | | 0.48 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 578.8 | 571.3 | 576.8 | 37.12M | -2.3 | | 0.39 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,637 | 1,618 | 1,621 | 5.67M | -24 | | 1.48 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 671.2 | 663.0 | 663.5 | 7.61M | -8.4 | | 1.25 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,526 | 1,506 | 1,508 | 15.71M | -25 | | 1.60 | |
| UTDB | S&P 500 IT Consulting & Other Services | 206.2 | 203.4 | 204.2 | 13.06M | -3.0 | | 1.43 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 430.0 | 417.3 | 417.6 | 71.61M | -19.1 | | 4.38 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,590 | 9,419 | 9,434 | 77.58M | -150 | | 1.56 | |
| UTY | PHLX Utility Index | 1,095 | 1,087 | 1,090 | 0 | -2 | | 0.18 | |
| UUBD | S&P 500 Communications Equipment [Sub | 667.1 | 658.0 | 661.3 | 24.1M | 5.6 | | 0.85 | |
| UUFB | S&P 500 Electronic Equipment & | 864.8 | 853.9 | 862.4 | 1.16M | 9.9 | | 1.16 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,405 | 1,368 | 1,403 | 23.92M | 43 | | 3.17 | |
| UUFD | S&P 500 Electronic Manufacturing | 522.6 | 510.8 | 514.5 | 7.04M | 3.3 | | 0.65 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 10,648 | 10,251 | 10,570 | 30.52M | 529 | | 5.27 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,513 | 11,326 | 11,441 | 378.11M | 207 | | 1.84 | |
| UVCA | AMEX Unchanged Volume | 8.1400 | 0.0100 | 0.0700 | 0 | 6.0200 | | 117.35 | |
| UVCC | CSE Unchanged Volume | 17.720 | 0.330 | 5.950 | 0 | -4.500 | | 36.76 | |
| UVCE | ETFS Unchanged Volume | 51.07 | 0.16 | 29.38 | 0 | 34.83 | | 175.64 | |
| UVCN | NYSE Unchanged Volume | 36.12 | 0.44 | 28.90 | 0 | -66.58 | | 56.40 | |
| UVCQ | NASD Unchanged Volume | 53.04 | 1.09 | 27.72 | 0 | 49.22 | | 89.95 | |
| UVCS | TSX Unchanged Volume | 9.060 | 0.140 | 9.060 | 0 | -8.900 | | 52.32 | |
| UVCT | Total Unchanged Volume | 63.81 | 1.79 | 56.70 | 0 | -11.33 | | 6.37 | |
| UVCU | OTC US Unchanged Volume | 348.2 | 3.9 | 348.2 | 0 | -579.6 | | 57.65 | |
| UVCV | TSXV Unchanged Volume | 27.04 | 0.27 | 25.23 | 0 | -6.97 | | 19.13 | |
| UVCX | CAD Total Unchanged Volume | 51.73 | 0.75 | 40.25 | 0 | -20.37 | | 31.01 | |
| UWBD | S&P 500 Integrated | 149.1 | 147.0 | 147.1 | 56.43M | -1.8 | | 1.22 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 236.0 | 227.4 | 228.5 | 0 | -8.2 | | 3.46 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 514.1 | 509.0 | 512.8 | 113.2M | 1.1 | | 0.21 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.7 | 174.3 | 174.6 | 0 | -1.6 | | 0.92 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.31 | 49.81 | 49.94 | 26.2M | -0.37 | | 0.74 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 208.1 | 205.5 | 207.2 | 2.06M | -0.3 | | 0.13 | |
| UXJB | S&P 500 Independent Power Producers & | 160.8 | 155.6 | 160.7 | 8.87M | 4.5 | | 2.87 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.7 | 432.6 | 435.2 | 151.03M | 0.2 | | 0.04 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 514.1 | 509.0 | 512.8 | 113.2M | 1.1 | | 0.21 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.7 | 174.3 | 174.6 | 0 | -1.6 | | 0.92 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.31 | 49.81 | 49.94 | 26.2M | -0.37 | | 0.74 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 208.1 | 205.5 | 207.2 | 2.06M | -0.3 | | 0.13 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 160.8 | 155.6 | 160.7 | 8.87M | 4.5 | | 2.87 | |