List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	12.0000	1.0000	1.0000	16,631,700	0.0000	0.00
UNCC	CSE Unchanged Stocks	144.0	84.0	144.0	24,340,700	-71.0	33.02
UNCE	ETFS Unchanged Stocks	78.00	48.00	62.00	47,426,200	27.00	77.14
UNCN	NYSE Unchanged Stocks	47.00	14.00	17.00	47,808,300	0.00	0.00
UNCQ	NASD Unchanged Stocks	128.00	61.00	61.00	110,793,800	0.00	0.00
UNCS	TSX Unchanged Stocks	186.0	112.0	167.0	13,487,100	31.0	22.79
UNCT	Total Unchanged Stocks	184.00	79.00	79.00	147,187,500	-8.00	9.20
UNCU	OTC US Unchanged Stocks	443.0	183.0	440.0	944,768,400	0.0	0.00
UNCV	TSXV Unchanged Stocks	332.0	171.0	325.0	34,407,300	-33.0	9.22
UNCX	CAD Total Unchanged Stocks	648.0	394.0	636.0	64,893,800	-73.0	10.30
UOI	US Oil Iopv	67.84	66.52	67.16	0	-0.68	1.00
UTY	Phlx Utility Index	1,015	1,006	1,012	0	7	0.70
UVCA	AMEX Unchanged Volume	16.6300	0.0200	0.8800	0	-22.3400	96.21
UVCC	CSE Unchanged Volume	24.34	2.75	17.44	0	-2.65	13.19
UVCE	ETFS Unchanged Volume	64.610	1.700	6.140	0	-25.320	80.48
UVCN	NYSE Unchanged Volume	55.57	0.89	47.80	0	2.01	4.39
UVCQ	NASD Unchanged Volume	110.79	2.28	17.77	0	-30.48	63.17
UVCS	TSX Unchanged Volume	15.59	2.30	13.48	0	-4.62	25.52
UVCT	Total Unchanged Volume	147.18	4.08	65.58	0	-51.70	44.08
UVCU	OTC US Unchanged Volume	1073.8	87.3	928.7	0	-790.8	45.99
UVCV	TSXV Unchanged Volume	34.40	7.84	31.52	0	-5.08	13.88
UVCX	CAD Total Unchanged Volume	72.55	12.91	62.46	0	-12.34	16.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,344	741	1.78
SP500	5,922	119	2.05
DAX	24,226	597	2.53
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,382	-219	0.93

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.