EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
U0B172.6170.8171.347.95M-0.30.19 
U0BB146.4145.2145.544.89M0.00.01 
U0BD307.4300.1301.80-2.50.82 
U2B675.0669.2670.4112.34M-2.00.30 
U2BB276.5269.4269.427.88M-4.11.51 
U2BD766.8760.3762.684.46M-1.60.21 
U3B582.2576.5577.4117.24M-4.80.82 
U3BD600.6594.3595.2888.6K-3.20.54 
U3BF276.8272.0272.435.48M-2.10.75 
U3BH298.2292.3297.727.22M2.40.80 
U4B1,4881,4771,48588.48M100.68 
U4BB2,2702,2442,26722.69M231.02 
U4BD917.5906.9913.217.43M1.00.11 
U4BF2,0081,9761,997774.8K160.82 
U4BH2,5312,5102,5209.61M251.01 
U4BJ559.6553.5556.66.93M-1.20.21 
U4BL2,4602,4402,45225.69M90.36 
U4BN2,2712,2402,2595.35M190.86 
U4D704.0694.6694.822.16M-7.71.09 
U4DB888.5877.0877.512.93M-9.41.06 
U4DD394.9388.9389.29.23M-4.41.12 
U4F1,0391,0291,03668.52M70.67 
U4FB680.6670.3670.410.91M-4.20.62 
U4FD297.2290.0292.023.25M-5.61.89 
U4FH3,2173,1713,21734.36M491.54 
U5B224.7214.3217.8217.17M6.93.25 
U5BB187.6184.2184.71.59M0.00.01 
U5BD169.9161.6164.4215.58M5.33.30 
U5D402.9398.5399.538.07M-3.50.88 
U5DB817.1797.9802.313.75M-16.52.01 
U5DD63.9161.8661.872.1M-1.943.04 
U5DF603.7597.4601.022.22M3.30.55 
U5F1,9681,9581,960113.62M-30.16 
U5FB2,2282,2162,218113.62M-30.16 
U5JB378.9373.5373.84.61M-5.21.37 
U5JF2,6972,6602,67136.87M371.40 
U5JH2,8132,7922,81133.84M-10.04 
U6B1,0221,0141,01538.93M-40.43 
U6BB1,0221,0141,01538.93M-40.43 
U6D846.2832.7832.8153.46M-15.71.85 
U6DB776.8766.1766.668.69M-11.81.52 
U6DD560.2549.9549.970.22M-8.01.44 
U6DF1,6411,6101,61114.55M-442.68 
U6F822.3809.3812.146.88M-7.60.93 
U6FB914.3900.0903.419.01M-8.40.92 
U6FD381.8372.3375.527.87M-3.70.97 
U7B1,9001,8681,86998.85M-291.53 
U7BB2,4212,3712,37355.45M-381.58 
U7BD1,4161,3961,39843.41M-211.48 
U7D1,3011,2831,290145.04M-80.62 
U7DB5,9695,8715,93031.4M-270.45 
U7DD1,0331,0201,02499.1M-80.79 
U7DF807.7794.8798.714.54M-3.00.37 
U8BB818.8812.7814.6158.45M1.90.23 
U8D1,5181,5051,507108.2M-10.09 
U8DB259.2257.1257.638.99M-0.30.12 
U8DD2,7002,6532,6677.02M240.91 
U8DF458.2453.4454.162.19M-1.10.25 
U8FB826.8811.5812.834.27M-13.21.59 
U9B5,6535,5985,653172.89M581.05 
U9BD682.8673.1675.920.24M2.70.40 
U9BF8,4808,3898,480152.65M921.10 
U9D4,5924,5524,579170.19M551.21 
U9DB952.9934.6950.929.56M15.61.66 
U9DD10,46410,34010,408120.19M1241.21 
U9DF531.0523.7527.020.44M3.30.63 
U9F7,7597,6347,756376.25M310.40 
U9FB7,7597,6347,756376.25M310.40 
UABD322.5314.3314.327.88M-4.81.51 
UADB680.2674.3678.623.53M0.90.13 
UADD549.8543.9544.438.67M-4.40.81 
UADF1,5981,5711,5835.54M30.21 
UADH312.8308.2308.316.72M-2.80.90 
UBBF2,5532,4652,48215.64M-963.72 
UBBH3,0492,9983,0042.13M-341.11 
UBBJ1,5581,5441,54516.42M-100.63 
UBDB600.6594.3595.2888.6K-3.20.54 
UBFB238.5231.9232.42.17M-6.02.50 
UBFD297.7293.0293.433.31M-1.50.50 
UBHF192.0188.1191.512.11M0.30.14 
UBHJ354.4348.0352.92.63M1.20.35 
UCBB2,2702,2442,26722.69M231.02 
UCDB917.5906.9913.217.43M1.00.11 
UCFB2,0081,9761,997774.8K160.82 
UCHB1,9061,8841,8997.76M241.27 
UCJB559.6553.5556.66.93M-1.20.21 
UCLB2,5592,5262,5506.94M170.68 
UCLD2,2002,1792,18616.97M60.28 
UCNB2,2712,2402,2595.35M190.86 
UDBJ605.9599.1599.75.38M-4.90.82 
UDBN1,7621,7301,7317.55M-251.44 
UDDB249.7245.2245.65.23M-3.11.25 
UDDD424.7419.4419.43.6M-4.10.96 
UEBB680.8670.3670.410.91M-4.20.62 
UEDB297.0290.0292.023.25M-5.61.89 
UEHB2,8342,8082,82813.19M160.56 
UFBB247.7243.2243.91.59M0.00.01 
UFDB127.1121.2123.2215.58M3.93.30 
UGBB304.7300.1300.5696.3K-2.90.94 
UGBD118.9116.7118.6706.6K0.90.75 
UGBF3,1853,0943,12012.34M-782.45 
UGDB146.9142.2142.22.1M-4.53.03 
UGFB113.4110.8112.39.54M1.71.54 
UGFD2,2472,2252,24112.69M10.06 
UHBB644.1629.5640.818.98M5.80.92 
UHBD1,0381,0301,03355.73M-10.05 
UHBH2,7972,7762,77838.92M-90.34 
UJBB378.9373.5373.84.61M-5.21.37 
UJHB4,1104,0744,1106.13M320.79 
UJHD474.5461.2465.62.71M-8.31.74 
UJHF4,4164,3624,4107.47M10.03 
UJHH194.1192.1192.66.89M0.00.02 
UJHJ3,0352,9642,9839.74M-421.40 
UJHL123.0119.8122.9893.7K2.52.09 
UKBB178.4175.4176.5450.81M0.90.50 
UKBD974.3957.9957.92.09M-17.01.75 
UKBF501.8488.3490.27.2M-6.41.29 
UKBH720.8716.1717.129.64M-2.40.34 
ULBB561.7550.2552.72.43M-6.91.24 
ULBD595.6575.0576.56.86M-14.62.47 
ULBF675.0666.4666.859.4M-10.01.48 
ULDB1,0631,0451,0454.55M-181.67 
ULDF524.7514.6514.765.66M-7.31.40 
ULFB1,6411,6101,61114.55M-442.68 
UMBB914.3900.0903.419.01M-8.40.92 
UMDB381.8372.3375.527.87M-3.70.97 
UNBB2,5782,5242,52649.9M-411.60 
UNBD204.4200.4200.85.54M-1.80.91 
UNCAAMEX Unchanged Stocks11.0001.0007.0002.51M-6.00046.15 
UNCCCSE Unchanged Stocks124.094.0122.013.71M-115.048.52 
UNCEETFS Unchanged Stocks74.0027.0061.0030.86M-31.0033.70 
UNCNNYSE Unchanged Stocks47.008.0028.00152.5M7.0033.33 
UNCQNASD Unchanged Stocks109.0054.0091.0089.32M5.005.81 
UNCSTSX Unchanged Stocks174.0144.0174.013.43M-16.08.42 
UNCTTotal Unchanged Stocks165.075.0126.0244.32M6.05.00 
UNCUOTC US Unchanged Stocks492.0188.0484.02.955B6.01.26 
UNCVTSXV Unchanged Stocks311.0185.0311.047.01M-34.09.86 
UNCXCAD Total Unchanged Stocks607.0425.0607.074.15M-165.021.37 
UNDB1,9941,9511,9535.5M-371.87 
UNDC1,0431,0181,0249.66M-181.77 
UNDD1,6771,6551,6631.56M-100.57 
UNDF2,6662,6082,63826.69M-361.33 
UOBB5,9695,8715,93031.4M-270.45 
UODB1,0331,0201,02499.1M-80.79 
UOFB807.7794.8798.714.54M-3.00.37 
UOIUS Oil Iopv74.6373.8374.2500.720.98 
UPBB1,0911,0841,086102.02M40.34 
UPBC114.0112.4112.656.44M-1.10.95 
UQBD81.5980.6980.9700.260.32 
UQBF250.5248.1249.23.62M-1.10.45 
UQDB2,7002,6532,6677.02M240.91 
UQFB446.1441.9443.119.31M0.10.02 
UQFD461.4454.8456.221.07M-0.80.17 
URBB1,8241,7741,7786.38M-432.34 
URBD567.6561.7562.68.72M-3.40.61 
URBH1,3891,3661,36818.86M-201.44 
UTDB240.6236.9238.016.61M0.90.40 
UTFB486.6481.2485.276.75M0.30.07 
UTFD9,7359,6069,73575.9M1341.40 
UTYPhlx Utility Index1,0531,0471,050020.17 
UUBD469.7460.7468.729.56M7.71.66 
UUFB605.4597.5602.12.25M4.50.75 
UUFC925.8911.8918.314.45M6.30.69 
UUFD500.3491.7495.62.45M3.50.72 
UVBB4,4224,3454,42126.07M902.07 
UVBD7,9657,8357,960350.19M240.30 
UVCAAMEX Unchanged Volume11.4500.0302.5000-5.38068.27 
UVCCCSE Unchanged Volume14.593.3613.700-8.1437.27 
UVCEETFS Unchanged Volume30.860.7630.860-38.6555.60 
UVCNNYSE Unchanged Volume152.51.9152.5093.3157.58 
UVCQNASD Unchanged Volume89.314.8789.31024.0136.77 
UVCSTSX Unchanged Volume14.861.8913.430-20.6760.62 
UVCTTotal Unchanged Volume244.38.4244.30111.984.55 
UVCUOTC US Unchanged Volume2,9558422,95501,41291.52 
UVCVTSXV Unchanged Volume47.007.3547.000-0.270.57 
UVCXCAD Total Unchanged Volume74.1413.4574.140-29.0828.17 
UWBD154.8153.4153.844.89M0.00.01 
UWDB307.4300.1301.80-2.50.82 
UXBB501.5498.6499.674.58M0.70.15 
UXDB173.6172.7172.80-0.80.44 
UXFB49.6249.2649.3029.91M-0.030.06 
UXHB205.5202.1202.61.08M-2.51.22 
UXJB217.5211.9213.819.44M3.71.75 
UYB434.6432.1432.4125.69M0.70.15 
UYBB501.5498.6499.674.58M0.70.15 
UYBD173.6172.7172.80-0.80.44 
UYBF49.6249.2649.3029.91M-0.030.06 
UYBH205.5202.1202.61.08M-2.51.22 
UYBJ217.5211.9213.819.44M3.71.75 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,883490.1
SP5006,615310.5
DAX23,749510.2
BDI1,200494.3
HSI26,447580.2