| U0B | S&P 500 Telecommunication Services | 136.2 | 132.9 | 134.0 | 238.65M | -1.0 | | 0.70 | |
| U0BB | S&P 500 Diversified Telcomm Services | 118.4 | 115.1 | 116.1 | 232.75M | -1.7 | | 1.45 | |
| U0BD | S&P 500 Wireless Telecom Services | 219.0 | 213.4 | 217.8 | 0 | 6.7 | | 3.18 | |
| U2B | S&P 500 Energy [Industry Group] | 814.9 | 803.2 | 806.5 | 132.6M | -4.5 | | 0.55 | |
| U2BB | S&P 500 Energy Equipment & Services | 353.3 | 344.6 | 344.6 | 34.93M | -10.6 | | 2.97 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 921.5 | 908.0 | 912.9 | 97.68M | -3.2 | | 0.35 | |
| U3B | S&P 500 Materials [Industry Group] | 646.5 | 633.3 | 640.2 | 100.23M | 2.1 | | 0.33 | |
| U3BD | S&P 500 Construction Materials [Ind] | 550.5 | 538.1 | 544.3 | 6.01M | -4.0 | | 0.73 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 283.7 | 278.7 | 280.9 | 14.51M | 0.1 | | 0.02 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 406.1 | 395.4 | 395.8 | 26.96M | -8.0 | | 1.98 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,928 | 1,896 | 1,900 | 111.32M | -35 | | 1.82 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,603 | 2,574 | 2,593 | 29.56M | 26 | | 1.02 | |
| U4BD | S&P 500 Building Products [Ind] | 1,083 | 1,041 | 1,052 | 20.83M | -13 | | 1.22 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,586 | 3,487 | 3,503 | 2.01M | -163 | | 4.44 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,546 | 3,418 | 3,442 | 15.62M | -139 | | 3.88 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 601.5 | 592.8 | 592.8 | 8.83M | -6.6 | | 1.09 | |
| U4BL | S&P 500 Machinery [Ind] | 3,681 | 3,596 | 3,598 | 27.78M | -133 | | 3.55 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,663 | 2,607 | 2,607 | 6.7M | -37 | | 1.41 | |
| U4D | S&P 500 Commercial & | 562.4 | 551.1 | 557.5 | 42.11M | 12.9 | | 2.37 | |
| U4DB | S&P 500 Commercial Services & Supplies | 778.8 | 766.0 | 771.5 | 25.86M | 10.2 | | 1.34 | |
| U4DD | S&P 500 Professional Services [Ind] | 288.7 | 280.9 | 286.4 | 16.25M | 9.9 | | 3.57 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,266 | 1,245 | 1,259 | 59.54M | 13 | | 1.05 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 991.3 | 968.2 | 981.5 | 9.8M | 12.8 | | 1.32 | |
| U4FD | S&P 500 Airlines [Ind] | 439.6 | 432.7 | 432.8 | 15.87M | -3.8 | | 0.87 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,536 | 3,466 | 3,519 | 33.87M | 49 | | 1.41 | |
| U5B | S&P 500 Automobiles & Components | 232.6 | 225.7 | 228.8 | 94.58M | 1.8 | | 0.80 | |
| U5BB | S&P 500 Auto Components [Ind] | 161.4 | 154.5 | 154.6 | 3.16M | -2.8 | | 1.79 | |
| U5BD | S&P 500 Automobiles [Ind] | 176.0 | 170.8 | 173.1 | 91.42M | 1.4 | | 0.82 | |
| U5D | S&P 500 Consumer Durables & Apparel | 342.2 | 335.7 | 336.6 | 96.08M | -1.9 | | 0.56 | |
| U5DB | S&P 500 Household Durables [Ind] | 725.9 | 706.9 | 707.0 | 7.17M | -17.9 | | 2.46 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.62 | 66.25 | 66.31 | 1.48M | -0.92 | | 1.37 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 478.4 | 462.3 | 474.5 | 87.43M | 8.4 | | 1.81 | |
| U5F | S&P 500 Consumer Services [Industry | 1,931 | 1,902 | 1,915 | 95.79M | 12 | | 0.65 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,185 | 2,152 | 2,167 | 95.79M | 14 | | 0.65 | |
| U5JB | S&P 500 Distributors [Ind] | 305.0 | 298.3 | 299.3 | 1.36M | -1.5 | | 0.49 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,835 | 2,726 | 2,799 | 55.37M | 38 | | 1.37 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,496 | 2,459 | 2,470 | 49.58M | 3 | | 0.10 | |
| U6B | S&P 500 Food & Staples Retailing | 1,059 | 1,038 | 1,046 | 69.12M | -23 | | 2.18 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,059 | 1,038 | 1,046 | 69.12M | -23 | | 2.18 | |
| U6D | S&P 500 Food Beverage & Tobacco | 920.4 | 913.3 | 917.4 | 152.25M | 7.0 | | 0.77 | |
| U6DB | S&P 500 Beverages [Ind] | 891.4 | 883.7 | 889.2 | 63.04M | 12.6 | | 1.44 | |
| U6DD | S&P 500 Food Products [Ind] | 541.2 | 534.1 | 541.1 | 77.06M | 13.9 | | 2.63 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,795 | 1,762 | 1,773 | 12.15M | -26 | | 1.42 | |
| U6F | S&P 500 Household & Personal Products | 784.9 | 774.6 | 784.8 | 42.32M | 6.8 | | 0.88 | |
| U6FB | S&P 500 Household Products [Ind] | 868.4 | 858.1 | 868.4 | 21.31M | 6.1 | | 0.71 | |
| U6FD | S&P 500 Personal Products [Ind] | 380.9 | 372.0 | 380.6 | 21.01M | 8.6 | | 2.30 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,842 | 1,816 | 1,839 | 123.89M | 35 | | 1.92 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,915 | 1,884 | 1,894 | 87.2M | 24 | | 1.26 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,701 | 1,656 | 1,699 | 33.53M | 40 | | 2.42 | |
| U7BF | | 113.0 | 108.4 | 110.1 | 0 | 4.0 | | 3.80 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,695 | 1,677 | 1,686 | 154.68M | -4 | | 0.22 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,216 | 7,157 | 7,197 | 27.42M | -10 | | 0.14 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,471 | 1,443 | 1,454 | 99.27M | -11 | | 0.77 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 893.8 | 869.5 | 883.9 | 27.99M | 17.1 | | 1.97 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 936.0 | 909.6 | 932.8 | 152.98M | 19.6 | | 2.15 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,472 | 1,438 | 1,462 | 300.36M | 29 | | 2.00 | |
| U8DB | S&P 500 Diversified Financial Services | 248.3 | 243.4 | 246.0 | 74.01M | 2.7 | | 1.12 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,662 | 2,585 | 2,649 | 9.69M | 63 | | 2.43 | |
| U8DF | S&P 500 Capital Markets [Ind] | 449.3 | 434.8 | 446.6 | 216.67M | 12.6 | | 2.91 | |
| U8FB | S&P 500 Insurance [Ind] | 841.7 | 821.1 | 837.6 | 42.45M | 21.4 | | 2.63 | |
| U9B | S&P 500 Software & Services [Industry | 4,443 | 4,318 | 4,399 | 291.62M | 132 | | 3.09 | |
| U9BD | S&P 500 IT Services [Ind] | 596.2 | 572.2 | 583.8 | 39.19M | 13.8 | | 2.42 | |
| U9BF | S&P 500 Software [Ind] | 6,607 | 6,422 | 6,541 | 252.42M | 200 | | 3.15 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,588 | 6,501 | 6,547 | 255.13M | -46 | | 0.69 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,367 | 1,345 | 1,358 | 46.38M | -20 | | 1.44 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 14,808 | 14,549 | 14,711 | 162.32M | 25 | | 0.17 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 847.9 | 821.3 | 826.5 | 46.43M | -50.3 | | 5.73 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,855 | 11,631 | 11,639 | 538.22M | -558 | | 4.57 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,855 | 11,631 | 11,639 | 538.22M | -558 | | 4.57 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 412.1 | 402.0 | 402.0 | 34.93M | -12.3 | | 2.97 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 785.8 | 775.6 | 778.5 | 29.92M | -2.1 | | 0.27 | |
| UADD | S&P 500 Oil & Gas Exploration & | 631.5 | 616.6 | 617.1 | 39.42M | -10.0 | | 1.59 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,370 | 2,297 | 2,370 | 6.7M | 79 | | 3.43 | |
| UADH | S&P 500 Oil & Gas Storage & | 398.6 | 389.3 | 390.2 | 21.63M | -8.1 | | 2.03 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,849 | 2,764 | 2,781 | 17.43M | -26 | | 0.94 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,351 | 3,195 | 3,322 | 5.26M | 102 | | 3.18 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,712 | 1,677 | 1,693 | 11.41M | 12 | | 0.71 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 550.5 | 538.1 | 544.3 | 6.01M | -4.0 | | 0.73 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 290.6 | 286.3 | 287.5 | 2.17M | -3.0 | | 1.04 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 297.4 | 291.8 | 294.3 | 12.34M | 0.6 | | 0.20 | |
| UBHF | S&P 500 Gold [Sub Ind] | 231.9 | 223.5 | 225.1 | 8.4M | -0.2 | | 0.11 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 570.2 | 554.0 | 563.4 | 3.05M | -13.3 | | 2.31 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,603 | 2,574 | 2,593 | 29.56M | 26 | | 1.02 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,083 | 1,041 | 1,052 | 20.83M | -13 | | 1.22 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,586 | 3,487 | 3,503 | 2.01M | -163 | | 4.44 | |
| UCHB | S&P 500 Electrical Components & | 2,264 | 2,201 | 2,205 | 13.27M | -95 | | 4.14 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 601.5 | 592.8 | 592.8 | 8.83M | -6.6 | | 1.09 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 5,090 | 4,881 | 4,900 | 8.14M | -286 | | 5.51 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,422 | 2,376 | 2,381 | 18.46M | -29 | | 1.18 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,663 | 2,607 | 2,607 | 6.7M | -37 | | 1.41 | |
| UDBJ | S&P 500 Environmental & Facilities | 574.8 | 568.2 | 569.9 | 9.01M | 4.6 | | 0.81 | |
| UDBN | S&P 500 Diversified Support Services | 1,349 | 1,314 | 1,333 | 16.86M | 31 | | 2.35 | |
| UDDB | S&P 500 Human Resource & Employment | 199.4 | 193.9 | 198.2 | 7.08M | 9.5 | | 5.05 | |
| UDDD | S&P 500 Research & Consulting Services | 289.8 | 284.5 | 285.5 | 7.74M | 3.3 | | 1.16 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 991.3 | 968.2 | 981.5 | 9.8M | 12.8 | | 1.32 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 439.6 | 432.7 | 432.8 | 15.87M | -3.8 | | 0.87 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,688 | 3,600 | 3,677 | 16.03M | 66 | | 1.83 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 213.0 | 203.9 | 204.1 | 3.16M | -3.7 | | 1.79 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 131.9 | 127.9 | 129.7 | 91.42M | 1.1 | | 0.82 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 307.3 | 299.4 | 302.8 | 640.5K | 0.1 | | 0.04 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,744 | 2,641 | 2,641 | 6.53M | -92 | | 3.38 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 155.4 | 152.3 | 152.4 | 1.48M | -2.1 | | 1.37 | |
| UGFB | S&P 500 Apparel | 126.0 | 123.6 | 124.0 | 5.37M | -0.8 | | 0.67 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,421 | 1,344 | 1,415 | 82.06M | 55 | | 4.04 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 602.8 | 595.8 | 599.6 | 9.11M | -2.3 | | 0.39 | |
| UHBD | S&P 500 Hotels | 1,067 | 1,047 | 1,052 | 49.83M | 6 | | 0.58 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,618 | 2,584 | 2,609 | 36.85M | 20 | | 0.79 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 305.0 | 298.3 | 299.3 | 1.36M | -1.5 | | 0.49 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,789 | 4,719 | 4,761 | 7.27M | -10 | | 0.20 | |
| UJHD | S&P 500 Computer & Electronics Retail | 482.4 | 470.8 | 482.4 | 3.71M | 8.4 | | 1.78 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,710 | 3,642 | 3,644 | 6.88M | -8 | | 0.22 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 131.3 | 128.5 | 130.8 | 9.61M | 1.8 | | 1.40 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,269 | 2,199 | 2,239 | 20.59M | 29 | | 1.32 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 142.8 | 139.4 | 139.4 | 1.53M | -3.0 | | 2.13 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,003 | 993 | 1,002 | 4.02M | -1 | | 0.06 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 459.3 | 447.5 | 459.3 | 9.03M | 0.1 | | 0.02 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 751.6 | 735.9 | 741.4 | 56.07M | -18.2 | | 2.39 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 460.3 | 448.3 | 451.2 | 3.08M | 0.9 | | 0.20 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 599.1 | 565.2 | 574.3 | 7.36M | -10.9 | | 1.87 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 783.8 | 775.7 | 781.9 | 52.6M | 12.2 | | 1.58 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,345 | 1,318 | 1,336 | 5.05M | -4 | | 0.29 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 481.2 | 472.2 | 480.1 | 72.01M | 15.9 | | 3.43 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,795 | 1,762 | 1,773 | 12.15M | -26 | | 1.42 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 868.4 | 858.1 | 868.4 | 21.31M | 6.1 | | 0.71 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 380.6 | 372.0 | 380.6 | 21.01M | 8.6 | | 2.30 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,012 | 1,978 | 1,988 | 79.58M | 23 | | 1.19 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 236.3 | 228.2 | 234.2 | 7.62M | 6.7 | | 2.95 | |
| UNCA | AMEX Unchanged Stocks | 11.00 | 2.00 | 11.00 | 0 | 1.00 | | 10.00 | |
| UNCC | CSE Unchanged Stocks | 125.0 | 80.0 | 125.0 | 0 | 1.0 | | 0.80 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 126.00 | 29.00 | 91.00 | 0 | 4.00 | | 4.49 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 6.00 | 17.00 | 0 | -17.00 | | 50.00 | |
| UNCQ | NASD Unchanged Stocks | 101.00 | 43.00 | 74.00 | 0 | -21.00 | | 21.43 | |
| UNCS | TSX Unchanged Stocks | 177.0 | 109.0 | 177.0 | 0 | -16.0 | | 8.60 | |
| UNCT | Total Unchanged Stocks | 128.0 | 62.0 | 102.0 | 0 | -37.0 | | 26.06 | |
| UNCU | OTC US Unchanged Stocks | 369.0 | 1.0 | 369.0 | 0 | -48.0 | | 12.40 | |
| UNCV | TSXV Unchanged Stocks | 286.0 | 144.0 | 281.0 | 0 | -13.0 | | 4.15 | |
| UNCX | CAD Total Unchanged Stocks | 583.0 | 333.0 | 583.0 | 0 | -28.0 | | 4.49 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,276 | 2,217 | 2,265 | 4.73M | 29 | | 1.28 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,223 | 1,207 | 1,222 | 12.2M | 14 | | 1.18 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,584 | 1,559 | 1,580 | 2.05M | 14 | | 0.91 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,427 | 3,297 | 3,422 | 14.54M | 121 | | 3.66 | |
| UNFB | | 113.0 | 108.4 | 110.1 | 0 | 4.0 | | 3.80 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,216 | 7,157 | 7,197 | 27.42M | -10 | | 0.14 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,471 | 1,443 | 1,454 | 99.27M | -11 | | 0.77 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 893.8 | 869.5 | 883.9 | 27.99M | 17.1 | | 1.97 | |
| UOI | AMEX United States Oil Fund | 105.1 | 103.3 | 104.1 | 0 | -1.4 | | 1.32 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,246 | 1,211 | 1,242 | 110.09M | 26 | | 2.16 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 132.5 | 128.4 | 132.0 | 42.89M | 2.7 | | 2.09 | |
| UQBD | S&P 500 Other Diversified Financial | 70.95 | 68.22 | 69.25 | 0 | 0.08 | | 0.12 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 255.4 | 253.3 | 253.3 | 4.09M | -0.3 | | 0.13 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,662 | 2,585 | 2,649 | 9.69M | 63 | | 2.43 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 407.0 | 398.6 | 403.8 | 28.15M | 6.4 | | 1.61 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 549.8 | 530.9 | 546.2 | 53.95M | 13.9 | | 2.61 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,551 | 1,484 | 1,534 | 10.7M | 58 | | 3.94 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 631.3 | 618.7 | 627.9 | 9.14M | 12.1 | | 1.97 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,507 | 1,478 | 1,503 | 22.16M | 34 | | 2.29 | |
| UTDB | S&P 500 IT Consulting & Other Services | 209.2 | 199.6 | 204.5 | 32.75M | 5.5 | | 2.78 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 369.6 | 359.1 | 364.5 | 109.31M | 16.4 | | 4.71 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,660 | 7,431 | 7,583 | 143.11M | 197 | | 2.67 | |
| UTY | PHLX Utility Index | 1,152 | 1,137 | 1,138 | 0 | -17 | | 1.48 | |
| UUBD | S&P 500 Communications Equipment [Sub | 673.7 | 662.7 | 669.4 | 46.38M | -9.8 | | 1.44 | |
| UUFB | S&P 500 Electronic Equipment & | 875.4 | 851.1 | 856.1 | 2.59M | -21.4 | | 2.44 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,749 | 1,674 | 1,688 | 34.37M | -138 | | 7.56 | |
| UUFD | S&P 500 Electronic Manufacturing | 602.0 | 585.5 | 594.8 | 7.76M | -16.4 | | 2.68 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 15,242 | 14,075 | 14,361 | 65.73M | -1,652 | | 10.32 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,250 | 11,063 | 11,088 | 472.49M | -427 | | 3.71 | |
| UVCA | AMEX Unchanged Volume | 16.900 | 0.010 | 8.050 | 0 | -6.460 | | 45.88 | |
| UVCC | CSE Unchanged Volume | 9.930 | 1.680 | 9.930 | 0 | 3.000 | | 39.53 | |
| UVCE | ETFS Unchanged Volume | 58.73 | 0.25 | 31.33 | 0 | -66.08 | | 71.97 | |
| UVCN | NYSE Unchanged Volume | 51.00 | 0.90 | 14.32 | 0 | -49.05 | | 77.39 | |
| UVCQ | NASD Unchanged Volume | 93.55 | 2.75 | 93.55 | 0 | 8.58 | | 9.93 | |
| UVCS | TSX Unchanged Volume | 9.370 | 1.550 | 9.370 | 0 | -15.600 | | 55.83 | |
| UVCT | Total Unchanged Volume | 124.7 | 4.2 | 115.9 | 0 | -46.9 | | 28.64 | |
| UVCU | OTC US Unchanged Volume | 932.7 | 271.7 | 932.7 | 0 | 735.4 | | 323.47 | |
| UVCV | TSXV Unchanged Volume | 25.44 | 3.99 | 24.27 | 0 | 7.15 | | 29.48 | |
| UVCX | CAD Total Unchanged Volume | 43.58 | 7.35 | 43.58 | 0 | -5.46 | | 9.13 | |
| UWBD | S&P 500 Integrated | 125.1 | 121.7 | 122.7 | 232.75M | -1.8 | | 1.45 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 219.0 | 213.4 | 217.8 | 0 | 6.7 | | 3.18 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 539.8 | 530.5 | 532.2 | 92.29M | -8.1 | | 1.49 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 181.1 | 179.2 | 180.3 | 0 | 0.8 | | 0.44 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.32 | 53.74 | 53.76 | 36.99M | -0.45 | | 0.83 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.5 | 192.9 | 194.1 | 2.44M | 0.3 | | 0.16 | |
| UXJB | S&P 500 Independent Power Producers & | 167.4 | 162.1 | 163.8 | 13.69M | -4.9 | | 2.88 | |
| UYB | S&P 500 Utilities [Industry Group] | 460.2 | 453.6 | 454.7 | 146.54M | -6.0 | | 1.30 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 539.8 | 530.5 | 532.2 | 92.29M | -8.1 | | 1.49 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 181.1 | 179.2 | 180.3 | 0 | 0.8 | | 0.44 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.32 | 53.74 | 53.76 | 36.99M | -0.45 | | 0.83 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.5 | 192.9 | 194.1 | 2.44M | 0.3 | | 0.16 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 167.4 | 162.0 | 163.8 | 13.69M | -4.9 | | 2.88 | |