| U0B | S&P 500 Telecommunication Services | 136.3 | 133.2 | 134.5 | 159.52M | -4.8 | | 3.46 | |
| U0BB | S&P 500 Diversified Telcomm Services | 121.0 | 118.0 | 119.2 | 153.69M | -4.5 | | 3.63 | |
| U0BD | S&P 500 Wireless Telecom Services | 195.9 | 191.4 | 193.5 | 0 | -5.0 | | 2.53 | |
| U2B | S&P 500 Energy [Industry Group] | 1,055 | 1,038 | 1,048 | 132.2M | 3 | | 0.28 | |
| U2BB | S&P 500 Energy Equipment & Services | 373.4 | 365.9 | 372.4 | 27.89M | 5.5 | | 1.49 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,211 | 1,192 | 1,203 | 104.31M | 2 | | 0.19 | |
| U3B | S&P 500 Materials [Industry Group] | 649.8 | 644.5 | 649.2 | 74.77M | 1.2 | | 0.19 | |
| U3BD | S&P 500 Construction Materials [Ind] | 465.3 | 459.6 | 464.8 | 6.39M | 3.7 | | 0.81 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 276.5 | 273.0 | 275.4 | 13.83M | 1.1 | | 0.39 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 472.6 | 465.0 | 472.2 | 16.9M | 2.4 | | 0.51 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,700 | 1,686 | 1,696 | 131.4M | 20 | | 1.17 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,312 | 2,256 | 2,275 | 35.99M | -8 | | 0.34 | |
| U4BD | S&P 500 Building Products [Ind] | 984.0 | 972.5 | 984.0 | 13.68M | 15.6 | | 1.61 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,985 | 2,895 | 2,913 | 2.54M | 13 | | 0.46 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,037 | 2,986 | 3,014 | 31.01M | 100 | | 3.43 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 616.3 | 600.8 | 616.3 | 9.72M | 8.2 | | 1.35 | |
| U4BL | S&P 500 Machinery [Ind] | 3,188 | 3,148 | 3,182 | 30.06M | 41 | | 1.30 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,605 | 2,555 | 2,593 | 8.41M | 38 | | 1.50 | |
| U4D | S&P 500 Commercial & | 631.5 | 624.7 | 629.2 | 39.16M | 0.8 | | 0.12 | |
| U4DB | S&P 500 Commercial Services & Supplies | 837.2 | 830.6 | 834.6 | 29.53M | -1.4 | | 0.16 | |
| U4DD | S&P 500 Professional Services [Ind] | 340.0 | 334.9 | 338.5 | 9.63M | 1.4 | | 0.43 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,186 | 1,173 | 1,178 | 73.26M | 2 | | 0.15 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 922.5 | 913.2 | 916.8 | 7.55M | 2.7 | | 0.29 | |
| U4FD | S&P 500 Airlines [Ind] | 353.6 | 336.5 | 345.3 | 28.19M | 6.9 | | 2.05 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,429 | 3,392 | 3,409 | 37.51M | -8 | | 0.24 | |
| U5B | S&P 500 Automobiles & Components | 209.6 | 205.8 | 208.4 | 98.5M | 5.8 | | 2.88 | |
| U5BB | S&P 500 Auto Components [Ind] | 116.4 | 113.1 | 113.7 | 2.04M | -1.8 | | 1.59 | |
| U5BD | S&P 500 Automobiles [Ind] | 158.9 | 155.9 | 158.0 | 96.46M | 4.5 | | 2.92 | |
| U5D | S&P 500 Consumer Durables & Apparel | 319.0 | 315.0 | 316.6 | 42.19M | -2.1 | | 0.64 | |
| U5DB | S&P 500 Household Durables [Ind] | 696.3 | 686.0 | 688.7 | 10.09M | -4.4 | | 0.63 | |
| U5DD | S&P 500 Leisure Equipment & Products | 92.80 | 89.23 | 92.80 | 5.17M | 3.64 | | 4.08 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 412.8 | 404.9 | 407.4 | 26.93M | -5.6 | | 1.35 | |
| U5F | S&P 500 Consumer Services [Industry | 1,854 | 1,830 | 1,842 | 107.84M | -20 | | 1.08 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,099 | 2,072 | 2,085 | 107.84M | -23 | | 1.08 | |
| U5JB | S&P 500 Distributors [Ind] | 319.7 | 309.3 | 318.1 | 1.84M | 3.2 | | 1.02 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,061 | 3,005 | 3,039 | 34.01M | -2 | | 0.07 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,363 | 2,337 | 2,350 | 42.35M | -16 | | 0.66 | |
| U6B | S&P 500 Food & Staples Retailing | 1,131 | 1,120 | 1,130 | 36.55M | 1 | | 0.08 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,131 | 1,120 | 1,130 | 36.55M | 1 | | 0.08 | |
| U6D | S&P 500 Food Beverage & Tobacco | 964.8 | 957.1 | 962.3 | 100.48M | -7.4 | | 0.76 | |
| U6DB | S&P 500 Beverages [Ind] | 939.2 | 932.6 | 935.2 | 44.67M | -4.3 | | 0.45 | |
| U6DD | S&P 500 Food Products [Ind] | 538.2 | 530.2 | 533.1 | 44.55M | -4.6 | | 0.86 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,931 | 1,879 | 1,928 | 11.25M | -23 | | 1.18 | |
| U6F | S&P 500 Household & Personal Products | 830.4 | 822.1 | 822.1 | 49.41M | -12.7 | | 1.52 | |
| U6FB | S&P 500 Household Products [Ind] | 914.8 | 906.1 | 906.1 | 23.15M | -13.8 | | 1.50 | |
| U6FD | S&P 500 Personal Products [Ind] | 417.6 | 409.4 | 411.6 | 26.25M | -7.1 | | 1.69 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,985 | 1,951 | 1,960 | 114.7M | -23 | | 1.14 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,063 | 2,006 | 2,024 | 85.27M | -34 | | 1.64 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,797 | 1,774 | 1,778 | 28.0M | -14 | | 0.79 | |
| U7BF | | 193.0 | 189.2 | 191.5 | 0 | 1.1 | | 0.59 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,943 | 1,921 | 1,939 | 123.12M | -2 | | 0.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 8,795 | 8,677 | 8,742 | 32.95M | -59 | | 0.67 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,578 | 1,565 | 1,576 | 61.36M | -9 | | 0.56 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,147 | 1,095 | 1,142 | 28.82M | 29 | | 2.61 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 882.5 | 875.5 | 880.9 | 145.69M | 2.7 | | 0.30 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,550 | 1,533 | 1,545 | 144.39M | 13 | | 0.83 | |
| U8DB | S&P 500 Diversified Financial Services | 277.1 | 275.0 | 275.6 | 39.99M | 0.3 | | 0.09 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,572 | 2,521 | 2,549 | 13.33M | 49 | | 1.95 | |
| U8DF | S&P 500 Capital Markets [Ind] | 448.3 | 441.0 | 447.9 | 91.08M | 7.0 | | 1.59 | |
| U8FB | S&P 500 Insurance [Ind] | 868.9 | 862.5 | 866.5 | 34.45M | -1.0 | | 0.11 | |
| U9B | S&P 500 Software & Services [Industry | 5,624 | 5,519 | 5,619 | 151.92M | 55 | | 0.99 | |
| U9BD | S&P 500 IT Services [Ind] | 648.2 | 631.5 | 647.0 | 30.18M | 14.4 | | 2.27 | |
| U9BF | S&P 500 Software [Ind] | 8,459 | 8,298 | 8,443 | 121.74M | 74 | | 0.89 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,968 | 6,879 | 6,946 | 233.67M | 103 | | 1.51 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,330 | 1,310 | 1,321 | 25.14M | 18 | | 1.41 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 16,362 | 16,111 | 16,312 | 169.06M | 256 | | 1.60 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 684.1 | 675.2 | 675.9 | 39.47M | 5.5 | | 0.82 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,274 | 11,067 | 11,239 | 309.53M | 226 | | 2.06 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,274 | 11,067 | 11,239 | 309.53M | 226 | | 2.06 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 435.6 | 426.8 | 434.4 | 27.89M | 6.4 | | 1.49 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 1,041 | 1,022 | 1,034 | 26.84M | 2 | | 0.24 | |
| UADD | S&P 500 Oil & Gas Exploration & | 773.4 | 758.2 | 766.4 | 40.8M | -2.8 | | 0.36 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 4,045 | 3,917 | 3,989 | 6.78M | -15 | | 0.38 | |
| UADH | S&P 500 Oil & Gas Storage & | 418.9 | 412.1 | 416.0 | 29.89M | 6.9 | | 1.69 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,807 | 2,709 | 2,744 | 15.18M | -36 | | 1.29 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,162 | 3,136 | 3,152 | 2.14M | -6 | | 0.20 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,661 | 1,645 | 1,658 | 8.9M | 3 | | 0.20 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 465.3 | 459.6 | 464.8 | 6.39M | 3.7 | | 0.81 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 299.8 | 297.0 | 298.7 | 1.62M | -0.1 | | 0.02 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 286.9 | 282.8 | 285.7 | 12.21M | 1.3 | | 0.46 | |
| UBHF | S&P 500 Gold [Sub Ind] | 283.2 | 278.8 | 282.8 | 5.78M | 0.9 | | 0.32 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 664.7 | 648.0 | 661.5 | 1.66M | 8.3 | | 1.27 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,312 | 2,256 | 2,275 | 35.99M | -8 | | 0.34 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 984.0 | 972.5 | 984.0 | 13.68M | 15.6 | | 1.61 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,985 | 2,895 | 2,913 | 2.54M | 13 | | 0.46 | |
| UCHB | S&P 500 Electrical Components & | 2,048 | 2,015 | 2,034 | 15.84M | 52 | | 2.60 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 616.3 | 600.8 | 616.3 | 9.72M | 8.2 | | 1.35 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,903 | 3,840 | 3,885 | 8.08M | 65 | | 1.70 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,348 | 2,321 | 2,340 | 21.17M | 24 | | 1.01 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,605 | 2,555 | 2,593 | 8.41M | 38 | | 1.50 | |
| UDBJ | S&P 500 Environmental & Facilities | 591.4 | 588.1 | 588.8 | 12.83M | -4.6 | | 0.78 | |
| UDBN | S&P 500 Diversified Support Services | 1,576 | 1,539 | 1,565 | 16.7M | 14 | | 0.88 | |
| UDDB | S&P 500 Human Resource & Employment | 241.1 | 236.8 | 239.6 | 3.98M | 1.0 | | 0.43 | |
| UDDD | S&P 500 Research & Consulting Services | 318.5 | 313.6 | 318.1 | 5.03M | 2.5 | | 0.78 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 922.5 | 913.1 | 916.8 | 7.55M | 2.7 | | 0.29 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 353.6 | 336.5 | 345.3 | 28.19M | 6.9 | | 2.05 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,785 | 3,744 | 3,769 | 17.85M | 15 | | 0.39 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 153.7 | 149.3 | 150.1 | 2.04M | -2.4 | | 1.60 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 119.1 | 116.9 | 118.4 | 96.46M | 3.4 | | 2.91 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 372.7 | 366.8 | 371.0 | 784.3K | 1.0 | | 0.27 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,355 | 2,311 | 2,320 | 9.3M | -27 | | 1.13 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 213.3 | 205.1 | 213.3 | 5.17M | 8.4 | | 4.09 | |
| UGFB | S&P 500 Apparel | 107.0 | 104.6 | 105.2 | 5.92M | -1.7 | | 1.55 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,239 | 1,219 | 1,227 | 21.01M | -15 | | 1.18 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 451.8 | 443.4 | 445.9 | 12.04M | -6.6 | | 1.45 | |
| UHBD | S&P 500 Hotels | 1,064 | 1,047 | 1,055 | 50.03M | -10 | | 0.92 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,450 | 2,425 | 2,437 | 45.78M | -30 | | 1.23 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 319.7 | 309.3 | 318.1 | 1.84M | 3.2 | | 1.02 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,835 | 4,774 | 4,776 | 5.18M | -53 | | 1.09 | |
| UJHD | S&P 500 Computer & Electronics Retail | 591.7 | 583.2 | 587.8 | 1.9M | 1.4 | | 0.25 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,265 | 3,222 | 3,253 | 5.6M | -16 | | 0.49 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 155.4 | 153.3 | 155.2 | 18.25M | 0.2 | | 0.14 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,134 | 2,103 | 2,111 | 10.68M | -19 | | 0.89 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 155.6 | 153.0 | 154.8 | 747.1K | -0.4 | | 0.26 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 995.5 | 979.1 | 984.2 | 2.82M | -10.0 | | 1.00 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 468.5 | 458.6 | 468.2 | 8.14M | 7.9 | | 1.72 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 807.6 | 799.4 | 806.0 | 25.58M | 0.2 | | 0.03 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 568.9 | 563.2 | 567.5 | 3.04M | -2.2 | | 0.38 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 828.1 | 822.3 | 824.4 | 41.63M | -3.8 | | 0.46 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,407 | 1,377 | 1,398 | 8.05M | 6 | | 0.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 477.2 | 468.7 | 471.1 | 36.51M | -7.4 | | 1.55 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,931 | 1,879 | 1,928 | 11.25M | -23 | | 1.18 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 914.8 | 906.1 | 906.1 | 23.15M | -13.8 | | 1.50 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 417.6 | 409.4 | 411.6 | 26.25M | -7.1 | | 1.69 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,182 | 2,120 | 2,139 | 81.4M | -37 | | 1.71 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 214.8 | 211.7 | 213.6 | 3.87M | 0.4 | | 0.21 | |
| UNCA | AMEX Unchanged Stocks | 16.000 | 3.000 | 9.000 | 0 | -6.000 | | 46.15 | |
| UNCC | CSE Unchanged Stocks | 137.0 | 57.0 | 137.0 | 0 | -108.0 | | 48.87 | |
| UNCD | OTC Unchanged Stocks | 8.0000 | 8.0000 | 0.0000 | 0 | 8.0000 | | ∞ | |
| UNCE | ETFS Unchanged Stocks | 113.0 | 49.0 | 113.0 | 0 | 4.0 | | 2.72 | |
| UNCN | NYSE Unchanged Stocks | 48.00 | 0.00 | 16.00 | 0 | 10.00 | | 35.71 | |
| UNCQ | NASD Unchanged Stocks | 86.00 | 52.00 | 86.00 | 0 | 12.00 | | 12.77 | |
| UNCS | TSX Unchanged Stocks | 168.0 | 95.0 | 154.0 | 0 | -9.0 | | 5.52 | |
| UNCT | Total Unchanged Stocks | 122.0 | 0.0 | 111.0 | 0 | 16.0 | | 11.85 | |
| UNCU | OTC US Unchanged Stocks | 399.0 | 2.0 | 399.0 | 0 | 42.0 | | 11.48 | |
| UNCV | TSXV Unchanged Stocks | 267.0 | 92.0 | 265.0 | 0 | 15.0 | | 5.84 | |
| UNCX | CAD Total Unchanged Stocks | 556.0 | 244.0 | 556.0 | 0 | -102.0 | | 15.91 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,768 | 2,721 | 2,740 | 5.04M | -24 | | 0.88 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,220 | 1,208 | 1,208 | 10.73M | -9 | | 0.75 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,887 | 1,851 | 1,854 | 1.12M | -26 | | 1.38 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,456 | 3,393 | 3,410 | 11.11M | -24 | | 0.69 | |
| UNFB | | 193.0 | 189.2 | 191.5 | 0 | 1.1 | | 0.59 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 8,796 | 8,677 | 8,742 | 32.95M | -59 | | 0.67 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,579 | 1,565 | 1,576 | 61.36M | -9 | | 0.56 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,147 | 1,095 | 1,142 | 28.82M | 29 | | 2.61 | |
| UOI | AMEX United States Oil Fund | 160.2 | 157.7 | 158.9 | 0 | -1.1 | | 0.68 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,179 | 1,169 | 1,176 | 96.93M | 3 | | 0.25 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 120.4 | 119.1 | 120.1 | 48.76M | 1.0 | | 0.86 | |
| UQBD | S&P 500 Other Diversified Financial | 65.95 | 64.89 | 65.30 | 0 | 0.27 | | 0.42 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 275.4 | 273.2 | 273.2 | 4.85M | -0.4 | | 0.15 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,572 | 2,521 | 2,549 | 13.33M | 49 | | 1.95 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 413.5 | 409.2 | 412.3 | 30.92M | 4.1 | | 0.99 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 496.0 | 486.4 | 495.9 | 39.03M | 12.1 | | 2.49 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,588 | 1,574 | 1,582 | 6.48M | -7 | | 0.47 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 663.8 | 659.8 | 660.9 | 7.19M | 1.5 | | 0.23 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,550 | 1,537 | 1,547 | 20.49M | -1 | | 0.06 | |
| UTDB | S&P 500 IT Consulting & Other Services | 233.9 | 227.2 | 233.4 | 21.88M | 5.6 | | 2.46 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 451.1 | 438.7 | 450.0 | 45.56M | 9.4 | | 2.12 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,966 | 9,790 | 9,940 | 76.18M | 56 | | 0.57 | |
| UTY | PHLX Utility Index | 1,072 | 1,064 | 1,067 | 0 | 3 | | 0.24 | |
| UUBD | S&P 500 Communications Equipment [Sub | 655.6 | 645.6 | 650.9 | 25.14M | 9.0 | | 1.41 | |
| UUFB | S&P 500 Electronic Equipment & | 910.4 | 899.1 | 902.0 | 2.17M | 12.4 | | 1.39 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,302 | 1,281 | 1,282 | 24.83M | 11 | | 0.85 | |
| UUFD | S&P 500 Electronic Manufacturing | 482.0 | 472.6 | 475.4 | 11.46M | 0.3 | | 0.05 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,481 | 9,283 | 9,327 | 33.58M | 38 | | 0.41 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,222 | 11,010 | 11,199 | 275.94M | 242 | | 2.21 | |
| UVCA | AMEX Unchanged Volume | 17.85 | 0.02 | 17.85 | 0 | -40.81 | | 92.50 | |
| UVCC | CSE Unchanged Volume | 15.88 | 1.51 | 15.87 | 0 | 10.82 | | 193.21 | |
| UVCD | OTC Unchanged Volume | 0.2800 | 0.2800 | 0.0000 | 0 | 0.2800 | | ∞ | |
| UVCE | ETFS Unchanged Volume | 38.54 | 0.53 | 16.07 | 0 | -7.63 | | 6.73 | |
| UVCN | NYSE Unchanged Volume | 51.25 | 0.86 | 51.25 | 0 | 112.50 | | 189.55 | |
| UVCQ | NASD Unchanged Volume | 39.66 | 1.71 | 19.64 | 0 | -11.28 | | 10.34 | |
| UVCS | TSX Unchanged Volume | 12.570 | 0.820 | 8.450 | 0 | -2.230 | | 12.74 | |
| UVCT | Total Unchanged Volume | 88.75 | 2.80 | 88.75 | 0 | 60.41 | | 28.43 | |
| UVCU | OTC US Unchanged Volume | 738.2 | 0.0 | 694.4 | 0 | -1484.1 | | 70.35 | |
| UVCV | TSXV Unchanged Volume | 20.63 | 2.20 | 20.07 | 0 | -3.46 | | 12.30 | |
| UVCX | CAD Total Unchanged Volume | 48.39 | 4.54 | 44.40 | 0 | 5.12 | | 9.99 | |
| UWBD | S&P 500 Integrated | 127.9 | 124.7 | 125.9 | 153.69M | -4.8 | | 3.63 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 195.9 | 191.4 | 193.5 | 0 | -5.0 | | 2.53 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 501.2 | 497.2 | 498.9 | 90.34M | 1.9 | | 0.37 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.1 | 173.8 | 174.0 | 0 | -0.2 | | 0.11 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.85 | 49.54 | 49.58 | 33.05M | 0.02 | | 0.04 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 201.2 | 198.5 | 198.5 | 1.84M | -1.5 | | 0.76 | |
| UXJB | S&P 500 Independent Power Producers & | 169.3 | 163.3 | 167.1 | 17.21M | 5.1 | | 3.16 | |
| UYB | S&P 500 Utilities [Industry Group] | 428.7 | 425.8 | 426.9 | 143.32M | 1.6 | | 0.37 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 501.2 | 497.2 | 498.9 | 90.34M | 1.9 | | 0.37 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.1 | 173.8 | 174.0 | 0 | -0.2 | | 0.11 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.85 | 49.54 | 49.58 | 33.05M | 0.02 | | 0.04 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 201.2 | 198.5 | 198.5 | 1.84M | -1.5 | | 0.76 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 169.2 | 163.3 | 167.1 | 17.21M | 5.1 | | 3.16 | |