EODData

INDEX, SG3E: S&P GSCI Corn Index [TR]

02 Jul 2026
LAST:

74.21

CHANGE:
 0.05
OPEN:
74.17
HIGH:
74.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
74.16
LOW:
73.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2674.1774.9173.9574.210
01 Jul 2673.1174.4772.9374.160
30 Jun 2671.9673.9371.2673.100
29 Jun 2673.9773.9771.3871.950
26 Jun 2674.3874.8273.6473.950
25 Jun 2672.8974.5972.2774.380
24 Jun 2673.2373.7172.6272.880
23 Jun 2673.5774.1072.8373.270
22 Jun 2674.5374.7073.5273.560
18 Jun 2675.2475.4274.1074.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.471.0%
MA10:73.600.8%
MA20:74.060.2%
MA50:79.417.0%
MA100:80.528.5%
MA200:80.388.3%
STO9:76.35
STO14:65.13
RSI14:53.29
WPR14:-31.10
MTM14:0.55
ROC14:0.01 
ATR:1.61 
Week High:74.910.9%
Week Low:71.264.1%
Month High:79.447.0%
Month Low:71.268.3%
Year High:86.7917.0%
Year Low:71.264.1%