SG3ES&P GSCI Corn Index Total Return07/07/2025
LAST:

 79.66		CHANGE:
 3.27		OPEN:
82.97		HIGH:
82.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.94		PREV:
82.93		LOW:
79.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.9782.9779.4679.6600
07/03/2582.4884.0682.3882.9300
07/02/2580.1182.6279.3282.4700
07/01/2580.7480.7479.0180.1000
06/30/2581.1781.4779.9980.6800
06/27/2579.6681.2979.6681.1400
06/26/2579.8580.5979.3179.6600
06/25/2581.2781.5779.6579.8400
06/24/2582.3082.4581.1681.2600
06/23/2583.8684.3682.1482.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76