SG3ES&P GSCI Corn Index Total Return06/27/2025
LAST:

 81.14		CHANGE:
 1.48		OPEN:
79.66		HIGH:
81.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
79.66		LOW:
79.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2579.6681.2979.6681.1400
06/26/2579.8580.5979.3179.6600
06/25/2581.2781.5779.6579.8400
06/24/2582.3082.4581.1681.2600
06/23/2583.8684.3682.1482.2900
06/20/2584.5285.0783.7983.8300
06/19/2584.5084.5084.5084.5000
06/18/2583.4784.8583.4284.5000
06/17/2582.6783.8582.6783.4600
06/16/2584.3984.7382.3782.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17