SG3ES&P GSCI Corn Index Total Return05/21/2024
LAST:

 94.64
CHANGE:
 0.50
OPEN:
95.16
HIGH:
95.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
95.14
LOW:
94.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2495.1695.2694.0294.6400
05/20/2493.4995.7193.4995.1400
05/17/2494.3895.1093.1493.4500
05/16/2495.5096.0794.1694.3600
05/15/2496.5297.6095.2895.4900
05/14/2497.5498.1696.3096.5000
05/13/2496.9598.1496.0897.5200
05/10/2494.1896.9694.1896.9100
05/09/2494.5895.3093.7094.1600
05/08/2496.3296.3294.3694.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.71 - 137.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12