SG3ES&P GSCI Corn Index Total Return07/16/2025
LAST:

 80.09		CHANGE:
 0.80		OPEN:
79.30		HIGH:
80.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
79.29		LOW:
79.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2579.3080.4979.1080.0900
07/15/2579.0480.2378.0679.2900
07/14/2578.2479.2377.3179.0300
07/11/2578.8679.3077.9778.2200
07/10/2578.8579.1078.2678.8500
07/09/2578.5979.1978.3078.8400
07/08/2579.6779.7278.3478.7300
07/07/2582.9782.9779.4679.6600
07/03/2582.4884.0682.3882.9300
07/02/2580.1182.6279.3282.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29