INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

03 Sep 2025

LAST: 3,168	CHANGE: 18.42	OPEN: 3,185	HIGH: 3,195	ASK: 0	VOLUME: 0
LAST: 3,168	CHG(%): 0.58	PREV: 3,187	LOW: 3,162	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,185	3,195	3,162	3,168
02 Sep 25	3,197	3,198	3,165	3,187
29 Aug 25	3,186	3,200	3,182	3,197
28 Aug 25	3,179	3,188	3,171	3,185
27 Aug 25	3,174	3,181	3,158	3,172
26 Aug 25	3,177	3,179	3,165	3,175
25 Aug 25	3,169	3,185	3,169	3,184
22 Aug 25	3,106	3,173	3,102	3,170
21 Aug 25	3,085	3,107	3,080	3,106
20 Aug 25	3,076	3,090	3,065	3,086

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168