SNRUS&P Global Natural Resources Index05/14/2024
LAST:

 3,230
CHANGE:
 8.42
OPEN:
3,221
HIGH:
3,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,222
LOW:
3,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/243,2213,2373,2183,23000
05/13/243,2253,2403,2163,22200
05/10/243,2233,2483,2203,22500
05/09/243,1833,2243,1783,22100
05/08/243,1923,1933,1673,18300
05/07/243,1823,2023,1823,19900
05/06/243,1593,1933,1593,18400
05/03/243,1463,1703,1453,16000
05/02/243,1233,1523,1193,13900
05/01/243,1323,1473,1093,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,775.04 - 3,275.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22