INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

06 Nov 2025

LAST: 3,188	CHANGE: 5.50	OPEN: 3,185	HIGH: 3,210	ASK: 0	VOLUME: 0
LAST: 3,188	CHG(%): 0.17	PREV: 3,183	LOW: 3,185	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	3,185	3,210	3,185	3,188
05 Nov 25	3,158	3,194	3,148	3,183
04 Nov 25	3,205	3,206	3,142	3,161
03 Nov 25	3,220	3,224	3,188	3,208
31 Oct 25	3,232	3,235	3,211	3,221
30 Oct 25	3,251	3,259	3,212	3,231
29 Oct 25	3,248	3,276	3,243	3,260
28 Oct 25	3,245	3,258	3,230	3,249
27 Oct 25	3,261	3,270	3,230	3,244
24 Oct 25	3,260	3,269	3,256	3,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188