SNRUS&P Global Natural Resources Index06/27/2025
LAST:

 3,005		CHANGE:
 3.25		OPEN:
3,007		HIGH:
3,026		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,008		LOW:
2,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,0073,0262,9893,00500
06/26/252,9623,0162,9603,00800
06/25/252,9802,9812,9562,95600
06/24/253,0033,0142,9752,98200
06/23/253,0143,0172,9952,99600
06/20/253,0243,0343,0123,01600
06/19/253,0263,0263,0263,02600
06/18/253,0343,0443,0193,02600
06/17/253,0473,0583,0333,04300
06/16/253,0313,0653,0293,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,492.69 - 3,189.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17