INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

28 Oct 2026

LAST: 4,160	CHANGE: 6.52	OPEN: 4,168	HIGH: 4,169	ASK: 0	VOLUME: 0
LAST: 4,160	CHG(%): 0.16	PREV: 4,167	LOW: 4,140	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,168	4,169	4,140	4,160
27 Oct 26	4,171	4,185	4,160	4,167
26 Oct 26	4,171	4,178	4,143	4,167
23 Oct 26	4,129	4,175	4,122	4,170
22 Oct 26	4,198	4,199	4,112	4,131
21 Oct 26	4,196	4,209	4,189	4,201
20 Oct 26	4,212	4,218	4,189	4,201
19 Oct 26	4,235	4,250	4,204	4,218
16 Oct 26	4,190	4,242	4,187	4,238
15 Oct 26	4,184	4,188	4,147	4,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160