INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

28 Oct 2026

LAST: 4,133	CHANGE: 21.69	OPEN: 4,111	HIGH: 4,154	ASK: 0	VOLUME: 0
LAST: 4,133	CHG(%): 0.53	PREV: 4,111	LOW: 4,106	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	4,111	4,154	4,106	4,133
27 Oct 26	4,196	4,197	4,107	4,111
26 Oct 26	4,200	4,206	4,154	4,196
23 Oct 26	4,096	4,216	4,094	4,200
22 Oct 26	4,131	4,165	4,041	4,095
21 Oct 26	4,113	4,152	4,104	4,132
20 Oct 26	4,112	4,150	4,062	4,114
19 Oct 26	4,130	4,150	4,100	4,112
16 Oct 26	4,043	4,131	4,039	4,130
15 Oct 26	4,088	4,098	4,027	4,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,133