SSGES&P Global1200-Energy [Sector]06/27/2025
LAST:

 2,608		CHANGE:
 9.46		OPEN:
2,617		HIGH:
2,621		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,618		LOW:
2,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6172,6212,5952,60800
06/26/252,5832,6242,5822,61800
06/25/252,5942,5962,5752,58200
06/24/252,6402,6412,5882,59400
06/23/252,6872,7122,6342,64200
06/20/252,6772,6922,6682,68700
06/19/252,6692,6692,6692,66900
06/18/252,6882,7032,6652,66900
06/17/252,6672,7072,6652,68800
06/16/252,6742,6972,6572,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.31 - 2,829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17