INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

22 Jul 2026

LAST: 455.2	CHANGE: 3.96	OPEN: 464.6	HIGH: 464.6	ASK: 0.0	VOLUME: 435.98M
LAST: 455.2	CHG(%): 0.85	PREV: 465.1	LOW: 455.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	464.6	464.6	455.2	455.2	435.98M
21 Jul 26	464.5	464.5	461.1	461.2	368.22M
20 Jul 26	465.9	470.9	464.4	465.1	358.46M
17 Jul 26	460.8	463.7	457.6	461.7	464.23M
16 Jul 26	488.9	490.2	471.1	473.0	364.91M
15 Jul 26	473.5	489.6	473.3	486.8	302.48M
14 Jul 26	466.4	474.3	466.4	473.7	251.68M
13 Jul 26	472.1	475.5	467.8	468.4	305.93M
10 Jul 26	472.0	473.9	469.0	473.0	286.71M
09 Jul 26	457.9	469.0	455.9	468.7	293.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.2