INDEX, SRTS End of Day and Historical Quotes [S&P 500 Communication Services [Sector]]

29 Dec 2025

LAST: 452.7	CHANGE: 0.76	OPEN: 451.1	HIGH: 453.4	ASK: 0.0	VOLUME: 203.88M
LAST: 452.7	CHG(%): 0.17	PREV: 453.5	LOW: 450.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	451.1	453.4	450.5	452.7	203.88M
26 Dec 25	454.7	455.0	452.7	453.5	140.71M
24 Dec 25	452.9	454.6	451.8	454.5	102.92M
23 Dec 25	448.7	453.9	448.6	453.4	228.74M
22 Dec 25	448.2	449.2	446.6	449.0	276.29M
19 Dec 25	444.0	447.6	443.2	446.5	802.69M
18 Dec 25	443.3	446.2	441.5	444.2	328.51M
17 Dec 25	446.3	446.4	437.6	437.7	408.7M
16 Dec 25	442.0	448.7	441.9	446.2	395.36M
15 Dec 25	448.0	448.0	442.7	445.4	336.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.7