INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

22 Oct 2026

LAST: 1,097	CHANGE: 18.26	OPEN: 1,115	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 1.64	PREV: 1,116	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,115	1,116	1,090	1,097
21 Oct 26	1,104	1,117	1,101	1,116
20 Oct 26	1,102	1,110	1,093	1,103
19 Oct 26	1,112	1,116	1,098	1,102
16 Oct 26	1,121	1,126	1,106	1,108
15 Oct 26	1,134	1,136	1,100	1,122
14 Oct 26	1,166	1,173	1,135	1,140
13 Oct 26	1,167	1,168	1,151	1,166
12 Oct 26	1,173	1,177	1,165	1,166
09 Oct 26	1,161	1,174	1,160	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097