STCES&P Global Clean Energy Index [Euro]06/27/2025
LAST:

 847.5		CHANGE:
 4.93		OPEN:
854.3		HIGH:
856.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
852.5		LOW:
844.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25854.3856.2844.9847.500
06/26/25842.9854.5841.3852.500
06/25/25851.5853.7841.8845.700
06/24/25833.8851.8833.8850.900
06/23/25841.8843.2833.0838.300
06/20/25841.7847.2837.2839.900
06/19/25845.0845.0845.0845.000
06/18/25849.5849.5842.4845.000
06/17/25879.6879.8837.1845.700
06/16/25869.9880.1869.0877.300
FUNDAMENTALS
Sector:
Industry:
52wk range:725.48 - 1,008.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17