INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

16 Jan 2026

LAST: 1,162	CHANGE: 12.26	OPEN: 1,149	HIGH: 1,167	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 1.07	PREV: 1,150	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,149	1,167	1,147	1,162
15 Jan 26	1,138	1,158	1,135	1,150
14 Jan 26	1,148	1,153	1,134	1,137
13 Jan 26	1,142	1,155	1,138	1,148
12 Jan 26	1,132	1,145	1,119	1,141
09 Jan 26	1,121	1,135	1,118	1,132
08 Jan 26	1,108	1,131	1,103	1,120
07 Jan 26	1,119	1,122	1,107	1,108
06 Jan 26	1,113	1,127	1,108	1,118
05 Jan 26	1,108	1,127	1,103	1,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162