INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

18 May 2026

LAST: 1,394	CHANGE: 31.14	OPEN: 1,425	HIGH: 1,428	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 2.19	PREV: 1,425	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,425	1,428	1,378	1,394
15 May 26	1,438	1,440	1,389	1,425
14 May 26	1,419	1,440	1,390	1,437
13 May 26	1,382	1,433	1,380	1,420
12 May 26	1,398	1,402	1,364	1,382
11 May 26	1,362	1,419	1,362	1,399
08 May 26	1,348	1,370	1,341	1,361
07 May 26	1,374	1,380	1,340	1,342
06 May 26	1,377	1,384	1,362	1,373
05 May 26	1,351	1,379	1,348	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394