INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

21 Nov 2025

LAST: 1,056	CHANGE: 10.79	OPEN: 1,067	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 1.01	PREV: 1,067	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,067	1,067	1,032	1,056
20 Nov 25	1,090	1,113	1,066	1,067
19 Nov 25	1,088	1,102	1,084	1,089
18 Nov 25	1,101	1,102	1,080	1,088
17 Nov 25	1,109	1,116	1,096	1,101
14 Nov 25	1,100	1,119	1,073	1,110
13 Nov 25	1,151	1,154	1,093	1,100
12 Nov 25	1,156	1,165	1,141	1,151
11 Nov 25	1,173	1,177	1,149	1,155
10 Nov 25	1,153	1,183	1,153	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056