INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

02 Jul 2026

LAST: 3,340	CHANGE: 38.71	OPEN: 3,306	HIGH: 3,346	ASK: 0	VOLUME: 0
LAST: 3,340	CHG(%): 1.17	PREV: 3,301	LOW: 3,306	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,306	3,346	3,306	3,340
01 Jul 26	3,314	3,315	3,291	3,301
30 Jun 26	3,319	3,335	3,293	3,308
29 Jun 26	3,361	3,369	3,293	3,318
26 Jun 26	3,398	3,400	3,342	3,354
25 Jun 26	3,374	3,416	3,373	3,393
24 Jun 26	3,314	3,373	3,310	3,373
23 Jun 26	3,350	3,350	3,307	3,315
22 Jun 26	3,348	3,372	3,326	3,344
18 Jun 26	3,346	3,377	3,313	3,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,340