INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

07 Nov 2025

LAST: 3,347	CHANGE: 5.03	OPEN: 3,349	HIGH: 3,356	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 0.15	PREV: 3,352	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,349	3,356	3,317	3,347
06 Nov 25	3,334	3,365	3,332	3,352
05 Nov 25	3,327	3,345	3,313	3,339
04 Nov 25	3,326	3,326	3,303	3,325
03 Nov 25	3,360	3,364	3,319	3,321
31 Oct 25	3,364	3,369	3,343	3,356
30 Oct 25	3,383	3,383	3,355	3,365
29 Oct 25	3,452	3,453	3,369	3,369
28 Oct 25	3,465	3,468	3,447	3,451
27 Oct 25	3,474	3,486	3,456	3,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347