INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

28 Aug 2026

LAST: 3,546	CHANGE: 6.53	OPEN: 3,550	HIGH: 3,586	ASK: 0	VOLUME: 0
LAST: 3,546	CHG(%): 0.18	PREV: 3,552	LOW: 3,544	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,550	3,586	3,544	3,546
27 Aug 26	3,553	3,567	3,540	3,552
26 Aug 26	3,550	3,576	3,550	3,556
25 Aug 26	3,547	3,560	3,539	3,551
24 Aug 26	3,535	3,571	3,532	3,547
21 Aug 26	3,497	3,549	3,495	3,538
20 Aug 26	3,515	3,529	3,475	3,498
19 Aug 26	3,484	3,519	3,462	3,518
18 Aug 26	3,495	3,503	3,480	3,482
17 Aug 26	3,556	3,556	3,493	3,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,546