INDEX, SFTE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro] [TR]]

27 Oct 2026

LAST: 3,381	CHANGE: 16.02	OPEN: 3,367	HIGH: 3,385	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 0.48	PREV: 3,365	LOW: 3,362	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,367	3,385	3,362	3,381
26 Oct 26	3,378	3,399	3,314	3,365
23 Oct 26	3,376	3,393	3,353	3,382
22 Oct 26	3,365	3,379	3,337	3,379
21 Oct 26	3,386	3,386	3,359	3,368
20 Oct 26	3,387	3,393	3,370	3,380
19 Oct 26	3,402	3,406	3,386	3,386
16 Oct 26	3,392	3,405	3,376	3,394
15 Oct 26	3,394	3,411	3,361	3,395
14 Oct 26	3,419	3,432	3,407	3,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381