INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

12 Jun 2026

LAST: 2,100	CHANGE: 15.74	OPEN: 2,071	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 0.76	PREV: 2,084	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	2,071	2,121	2,069	2,100
11 Jun 26	2,128	2,152	2,083	2,084
10 Jun 26	2,114	2,156	2,114	2,128
09 Jun 26	2,128	2,128	2,078	2,097
08 Jun 26	2,125	2,155	2,124	2,131
05 Jun 26	2,142	2,146	2,107	2,107
04 Jun 26	2,128	2,156	2,126	2,145
03 Jun 26	2,124	2,169	2,119	2,145
02 Jun 26	2,092	2,125	2,092	2,115
01 Jun 26	2,077	2,111	2,077	2,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100