INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

23 Oct 2026

LAST: 2,582	CHANGE: 63.19	OPEN: 2,531	HIGH: 2,596	ASK: 0	VOLUME: 0
LAST: 2,582	CHG(%): 2.51	PREV: 2,519	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,531	2,596	2,528	2,582
22 Oct 26	2,538	2,560	2,472	2,519
21 Oct 26	2,528	2,556	2,515	2,538
20 Oct 26	2,547	2,549	2,491	2,531
19 Oct 26	2,543	2,554	2,521	2,527
16 Oct 26	2,509	2,544	2,498	2,543
15 Oct 26	2,520	2,522	2,467	2,481
14 Oct 26	2,515	2,523	2,500	2,520
13 Oct 26	2,476	2,503	2,470	2,500
12 Oct 26	2,422	2,472	2,422	2,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,582