INDEX, SG4G End of Day and Historical Quotes [S&P GSCI Feeder Cattle Index]

02 Apr 2026

LAST: 437.8	CHANGE: 3.10	OPEN: 434.7	HIGH: 438.5	ASK: 0.0	VOLUME: 0
LAST: 437.8	CHG(%): 0.71	PREV: 434.7	LOW: 429.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	434.7	438.5	429.7	437.8
01 Apr 26	433.2	437.3	431.8	434.7
31 Mar 26	427.7	434.2	427.7	432.9
30 Mar 26	425.1	430.3	425.0	426.8
27 Mar 26	415.3	425.7	415.0	425.1
26 Mar 26	413.5	416.0	411.0	415.5
25 Mar 26	414.3	417.3	411.7	413.5
24 Mar 26	411.2	417.1	409.7	414.3
23 Mar 26	410.2	413.3	408.2	411.5
20 Mar 26	405.7	410.9	405.4	409.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.8