INDEX, SG4G End of Day and Historical Quotes [S&P GSCI Feeder Cattle Index]

02 Sep 2025

LAST: 429.7	CHANGE: 0.91	OPEN: 430.6	HIGH: 433.6	ASK: 0.0	VOLUME: 0
LAST: 429.7	CHG(%): 0.21	PREV: 430.6	LOW: 426.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	430.6	433.6	426.8	429.7
29 Aug 25	427.1	431.4	424.0	430.6
28 Aug 25	430.2	432.7	426.3	427.1
27 Aug 25	429.7	436.4	428.2	430.2
26 Aug 25	426.2	430.6	426.2	429.7
25 Aug 25	428.2	428.2	417.3	426.2
22 Aug 25	423.0	428.6	422.0	428.2
21 Aug 25	422.5	424.0	419.3	423.0
20 Aug 25	416.2	423.5	416.2	422.5
19 Aug 25	413.8	418.5	413.0	416.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.7