SPTWS&P Con Staples Stocks Above 20-Day Average06/27/2025
LAST:

 34.21		CHANGE:
 2.64		OPEN:
28.94		HIGH:
39.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.36		PREV:
31.57		LOW:
28.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2528.9439.4728.9434.2100
06/26/2536.8436.8428.9431.5700
06/25/2542.1042.1028.9431.5700
06/24/2544.7350.0044.7350.0000
06/23/2539.4744.7334.2144.7300
06/20/2536.8436.8428.9434.2100
06/19/2526.3126.3126.3126.3100
06/18/2523.6836.8423.6826.3100
06/17/2531.5736.8423.6823.6800
06/16/2544.7347.3634.2139.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 92.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17