SPTWS&P Con Staples Stocks Above 20-Day Average05/23/24 13:39
LAST:

 42.10
CHANGE:
 5.26
OPEN:
47.36
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.11
PREV:
47.36
LOW:
42.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2447.3650.0042.1042.1000
05/22/2452.6352.6347.3647.3600
05/21/2447.3655.2644.7352.6300
05/20/2460.5260.5247.3647.3600
05/17/2471.0571.0557.8960.5200
05/16/2455.2681.5755.2671.0500
05/15/2463.1563.1552.6355.2600
05/14/2473.6876.3160.5268.4200
05/13/2481.5792.1071.0573.6800
05/10/2468.4281.5768.4281.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13