INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

10 Apr 2026

LAST: 1,579	CHANGE: 17.61	OPEN: 1,601	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,579	CHG(%): 1.10	PREV: 1,597	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,601	1,601	1,576	1,579
09 Apr 26	1,566	1,601	1,562	1,597
08 Apr 26	1,552	1,580	1,552	1,579
07 Apr 26	1,560	1,560	1,532	1,536
06 Apr 26	1,555	1,566	1,551	1,560
02 Apr 26	1,561	1,566	1,551	1,559
01 Apr 26	1,564	1,580	1,563	1,571
31 Mar 26	1,574	1,575	1,546	1,572
30 Mar 26	1,566	1,582	1,556	1,573
27 Mar 26	1,561	1,574	1,553	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579