INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 13,513	CHANGE: 73.67	OPEN: 13,439	HIGH: 13,517	ASK: 0	VOLUME: 0
LAST: 13,513	CHG(%): 0.55	PREV: 13,439	LOW: 13,348	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	13,439	13,517	13,348	13,513
27 Aug 26	13,491	13,491	13,351	13,439
26 Aug 26	13,503	13,587	13,406	13,491
25 Aug 26	13,457	13,528	13,455	13,503
24 Aug 26	13,250	13,507	13,203	13,457
21 Aug 26	13,440	13,440	13,238	13,250
20 Aug 26	13,454	13,481	13,371	13,440
19 Aug 26	13,488	13,560	13,360	13,454
18 Aug 26	13,412	13,519	13,379	13,488
17 Aug 26	13,742	13,742	13,305	13,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,513