INDEX, SCSS End of Day and Historical Quotes []

02 Sep 2025

LAST: 17,448	CHANGE: 20.27	OPEN: 17,400	HIGH: 17,716	ASK: 0	VOLUME: 0
LAST: 17,448	CHG(%): 0.12	PREV: 17,468	LOW: 17,397	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	17,400	17,716	17,397	17,448
29 Aug 25	17,060	17,508	17,060	17,468
28 Aug 25	17,121	17,181	16,882	17,060
27 Aug 25	17,533	17,533	17,121	17,121
26 Aug 25	17,448	17,702	17,317	17,533
25 Aug 25	17,035	17,466	17,035	17,448
22 Aug 25	16,922	17,038	16,871	17,035
21 Aug 25	16,870	17,017	16,845	16,922
20 Aug 25	16,684	16,890	16,584	16,870
19 Aug 25	16,542	16,786	16,542	16,684

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,448