INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

18 May 2026

LAST: 14,138	CHANGE: 184.93	OPEN: 14,323	HIGH: 14,324	ASK: 0	VOLUME: 0
LAST: 14,138	CHG(%): 1.29	PREV: 14,323	LOW: 14,098	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	14,323	14,324	14,098	14,138
15 May 26	14,486	14,486	14,270	14,323
14 May 26	14,471	14,761	14,397	14,486
13 May 26	14,626	14,646	14,420	14,471
12 May 26	14,797	14,797	14,608	14,626
11 May 26	14,821	14,865	14,700	14,797
08 May 26	14,878	14,926	14,796	14,821
07 May 26	14,911	15,031	14,861	14,878
06 May 26	15,068	15,068	14,760	14,911
30 Apr 26	15,141	15,218	15,045	15,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,138