INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 12,669	CHANGE: 191.58	OPEN: 12,860	HIGH: 12,860	ASK: 0	VOLUME: 0
LAST: 12,669	CHG(%): 1.49	PREV: 12,860	LOW: 12,637	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	12,860	12,860	12,637	12,669
06 Jul 26	12,648	12,931	12,562	12,860
02 Jul 26	12,657	12,838	12,577	12,686
01 Jul 26	12,461	12,710	12,346	12,657
30 Jun 26	12,590	12,590	12,352	12,461
29 Jun 26	12,291	12,748	12,076	12,590
26 Jun 26	12,567	12,567	12,290	12,291
25 Jun 26	12,489	12,694	12,387	12,567
24 Jun 26	12,663	12,825	12,478	12,489
23 Jun 26	12,853	13,092	12,620	12,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,669