INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

26 Nov 2025

LAST: 16,695	CHANGE: 16.15	OPEN: 16,679	HIGH: 16,779	ASK: 0	VOLUME: 0
LAST: 16,695	CHG(%): 0.10	PREV: 16,679	LOW: 16,640	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	16,679	16,779	16,640	16,695
25 Nov 25	16,701	16,742	16,624	16,679
24 Nov 25	16,781	16,894	16,695	16,701
21 Nov 25	16,848	16,973	16,696	16,781
20 Nov 25	16,897	17,014	16,829	16,848
19 Nov 25	16,955	16,972	16,868	16,897
18 Nov 25	16,908	17,074	16,896	16,955
17 Nov 25	16,890	16,928	16,684	16,908
14 Nov 25	17,077	17,184	16,890	16,890
13 Nov 25	17,006	17,103	16,915	17,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,695