INDEX, SCSS End of Day and Historical Quotes [S&P / Citic 300

21 Oct 2026

LAST: 13,499	CHANGE: 177.34	OPEN: 13,676	HIGH: 13,678	ASK: 0	VOLUME: 0
LAST: 13,499	CHG(%): 1.30	PREV: 13,676	LOW: 13,456	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	13,676	13,678	13,456	13,499
20 Oct 26	13,660	13,773	13,568	13,676
19 Oct 26	13,682	13,884	13,611	13,660
16 Oct 26	13,511	13,687	13,443	13,682
15 Oct 26	13,392	13,606	13,334	13,511
14 Oct 26	13,295	13,422	13,231	13,392
13 Oct 26	13,443	13,457	13,252	13,295
12 Oct 26	13,249	13,443	13,245	13,443
09 Oct 26	13,178	13,381	13,178	13,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,499