INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

07 Nov 2025

LAST: 2,409	CHANGE: 15.84	OPEN: 2,384	HIGH: 2,411	ASK: 0	VOLUME: 0
LAST: 2,409	CHG(%): 0.66	PREV: 2,393	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,384	2,411	2,379	2,409
06 Nov 25	2,401	2,406	2,383	2,393
05 Nov 25	2,397	2,416	2,391	2,408
04 Nov 25	2,375	2,400	2,373	2,396
03 Nov 25	2,397	2,397	2,368	2,383
31 Oct 25	2,384	2,403	2,381	2,396
30 Oct 25	2,389	2,423	2,389	2,394
29 Oct 25	2,413	2,423	2,385	2,393
28 Oct 25	2,469	2,471	2,451	2,451
27 Oct 25	2,473	2,474	2,462	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,409