INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

23 Oct 2026

LAST: 2,553	CHANGE: 33.89	OPEN: 2,568	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,553	CHG(%): 1.31	PREV: 2,587	LOW: 2,549	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,568	2,573	2,549	2,553
22 Oct 26	2,556	2,590	2,556	2,587
21 Oct 26	2,548	2,567	2,538	2,559
20 Oct 26	2,518	2,551	2,518	2,538
19 Oct 26	2,513	2,518	2,507	2,510
16 Oct 26	2,531	2,547	2,506	2,520
15 Oct 26	2,495	2,525	2,481	2,518
14 Oct 26	2,478	2,492	2,466	2,479
13 Oct 26	2,514	2,520	2,487	2,497
12 Oct 26	2,485	2,504	2,485	2,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553