S7TRS&P 500 Diversified Financials [Tr]06/27/2025
LAST:

 2,405		CHANGE:
 15.12		OPEN:
2,396		HIGH:
2,422		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
2,390		LOW:
2,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3962,4222,3932,40500
06/26/252,3802,3942,3792,39000
06/25/252,3942,3962,3782,38000
06/24/252,3772,4032,3752,39400
06/23/252,3202,3462,3022,34500
06/20/252,3202,3312,3142,32100
06/19/252,3212,3212,3212,32100
06/18/252,3372,3532,3172,32100
06/17/252,3402,3482,3302,33600
06/16/252,3362,3662,3362,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,856.29 - 2,436.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17