INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

10 Apr 2026

LAST: 7,315	CHANGE: 3.03	OPEN: 7,313	HIGH: 7,340	ASK: 0	VOLUME: 0
LAST: 7,315	CHG(%): 0.04	PREV: 7,312	LOW: 7,290	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	7,313	7,340	7,290	7,315
09 Apr 26	7,382	7,447	7,301	7,312
08 Apr 26	7,395	7,428	7,187	7,388
07 Apr 26	7,357	7,429	7,352	7,372
06 Apr 26	7,357	7,402	7,334	7,356
02 Apr 26	7,343	7,378	7,313	7,365
01 Apr 26	7,271	7,362	7,269	7,348
31 Mar 26	7,249	7,304	7,182	7,258
30 Mar 26	7,251	7,316	7,212	7,247
27 Mar 26	7,222	7,292	7,193	7,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,315