SGACS&P Global Agribusiness Equity Index06/27/2025
LAST:

 6,012		CHANGE:
 0.35		OPEN:
6,010		HIGH:
6,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
6,013		LOW:
5,978		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,0106,0335,9786,01200
06/26/255,9876,0365,9816,01300
06/25/256,0536,0595,9765,98000
06/24/256,0716,0946,0496,05500
06/23/256,0946,1226,0496,06600
06/20/256,1276,1396,0756,09500
06/19/256,1476,1476,1476,14700
06/18/256,1466,1856,1356,14700
06/17/256,1786,1836,1386,15400
06/16/256,0686,1946,0676,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,962.17 - 6,193.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17