SITWS&P Industrials Stocks Above 20-Day Average05/24/2024
LAST:

 46.83
CHANGE:
 1.27
OPEN:
48.10
HIGH:
49.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.64
PREV:
48.10
LOW:
45.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2448.1049.3645.5646.8300
05/23/2453.1654.4348.1048.1000
05/22/2459.4964.5554.4362.0200
05/21/2465.8265.8258.2259.4900
05/20/2468.3569.6264.5565.8200
05/17/2469.6270.8864.5568.3500
05/16/2478.4878.4868.3569.6200
05/15/2481.0181.0175.9478.4800
05/14/2477.2179.7473.4177.2100
05/13/2481.0181.0177.2177.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38