SITWS&P Industrials Stocks Above 20-Day Average07/18/25 16:50
LAST:

 70.51
CHANGE:
 2.56
OPEN:
73.07
HIGH:
73.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.50
PREV:
73.07
LOW:
65.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2573.0773.0765.3870.5100
07/17/2569.2373.0766.6673.0700
07/16/2571.7971.7956.4166.6600
07/15/2578.2078.2067.9467.9400
07/14/2576.9278.2075.6478.2000
07/11/2582.0582.0579.4879.4800
07/10/2583.3385.8983.3383.3300
07/09/2582.0583.3382.0583.3300
07/08/2583.3383.3376.9280.7600
07/07/2584.6184.6178.2082.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29