SITWS&P Industrials Stocks Above 20-Day Average06/27/2025
LAST:

 75.94		CHANGE:
 6.32		OPEN:
70.88		HIGH:
77.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.08		PREV:
69.62		LOW:
70.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2570.8877.2170.8875.9400
06/26/2563.2970.8863.2969.6200
06/25/2559.4963.2955.6959.4900
06/24/2559.4973.4156.9670.8800
06/23/2535.4453.1630.3753.1600
06/20/2539.2439.2426.5835.4400
06/19/2529.1129.1129.1129.1100
06/18/2539.2439.2429.1129.1100
06/17/2537.9740.5032.9134.1700
06/16/2539.2451.8939.2445.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17