INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index Total Return]

10 Sep 2025

LAST: 5,893	CHANGE: 22.06	OPEN: 5,854	HIGH: 5,927	ASK: 0	VOLUME: 0
LAST: 5,893	CHG(%): 0.38	PREV: 5,871	LOW: 5,848	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	5,854	5,927	5,848	5,893
09 Sep 25	6,004	6,004	5,867	5,871
08 Sep 25	6,021	6,049	5,998	6,020
05 Sep 25	6,042	6,045	5,985	6,014
04 Sep 25	6,075	6,084	5,996	6,035
03 Sep 25	6,101	6,106	6,027	6,072
02 Sep 25	6,117	6,151	6,073	6,105
29 Aug 25	6,046	6,115	6,015	6,108
28 Aug 25	6,098	6,125	6,035	6,045
27 Aug 25	6,076	6,174	6,069	6,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,893