SG0HS&P GSCI All Cattle Index Total Return06/27/2025
LAST:

 5,256		CHANGE:
 94.24		OPEN:
5,165		HIGH:
5,263		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
5,162		LOW:
5,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,1655,2635,1605,25600
06/26/255,1555,1785,1295,16200
06/25/255,1715,1935,1435,15200
06/24/255,1875,2155,1305,16100
06/23/255,1455,1975,1315,16100
06/20/255,2145,2615,1585,16400
06/19/255,2035,2035,2035,20300
06/18/255,1795,2075,1625,20300
06/17/255,2895,2915,1725,18100
06/16/255,2445,3105,2395,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,944.59 - 5,378.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17