INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

07 Nov 2025

LAST: 2,928	CHANGE: 8.12	OPEN: 2,931	HIGH: 2,934	ASK: 0	VOLUME: 0
LAST: 2,928	CHG(%): 0.28	PREV: 2,936	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,931	2,934	2,904	2,928
06 Nov 25	2,917	2,953	2,917	2,936
05 Nov 25	2,957	2,958	2,845	2,902
04 Nov 25	2,980	2,994	2,957	2,957
31 Oct 25	2,946	2,992	2,940	2,984
30 Oct 25	2,913	2,947	2,909	2,938
29 Oct 25	2,887	2,919	2,882	2,912
28 Oct 25	2,921	2,921	2,883	2,887
27 Oct 25	2,896	2,937	2,895	2,929
24 Oct 25	2,870	2,890	2,866	2,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928