INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

07 Jul 2026

LAST: 3,770	CHANGE: 76.96	OPEN: 3,832	HIGH: 3,864	ASK: 0	VOLUME: 0
LAST: 3,770	CHG(%): 2.00	PREV: 3,847	LOW: 3,762	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,832	3,864	3,762	3,770
06 Jul 26	3,834	3,872	3,801	3,847
02 Jul 26	3,858	3,858	3,781	3,784
01 Jul 26	3,829	3,910	3,829	3,853
30 Jun 26	3,792	3,845	3,782	3,817
29 Jun 26	3,772	3,783	3,708	3,783
26 Jun 26	3,846	3,855	3,730	3,758
25 Jun 26	3,774	3,870	3,767	3,855
24 Jun 26	3,777	3,807	3,730	3,761
23 Jun 26	3,907	3,912	3,790	3,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,770