INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

02 Sep 2026

LAST: 3,574	CHANGE: 118.31	OPEN: 3,663	HIGH: 3,663	ASK: 0	VOLUME: 0
LAST: 3,574	CHG(%): 3.20	PREV: 3,692	LOW: 3,572	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,663	3,663	3,572	3,574
01 Sep 26	3,694	3,710	3,678	3,692
31 Aug 26	3,694	3,707	3,647	3,707
28 Aug 26	3,697	3,739	3,697	3,717
27 Aug 26	3,697	3,722	3,673	3,687
26 Aug 26	3,662	3,691	3,646	3,683
25 Aug 26	3,643	3,672	3,612	3,670
24 Aug 26	3,653	3,678	3,649	3,654
21 Aug 26	3,657	3,660	3,614	3,646
20 Aug 26	3,645	3,676	3,644	3,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,574