INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

23 Oct 2026

LAST: 3,488	CHANGE: 31.54	OPEN: 3,522	HIGH: 3,522	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 0.90	PREV: 3,519	LOW: 3,425	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,522	3,522	3,425	3,488
22 Oct 26	3,593	3,619	3,512	3,519
21 Oct 26	3,580	3,635	3,571	3,590
20 Oct 26	3,593	3,593	3,540	3,559
19 Oct 26	3,609	3,609	3,537	3,597
16 Oct 26	3,577	3,638	3,574	3,611
15 Oct 26	3,707	3,710	3,534	3,549
14 Oct 26	3,729	3,750	3,704	3,715
13 Oct 26	3,790	3,790	3,678	3,718
09 Oct 26	3,756	3,785	3,727	3,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488