SWOHS&P 500 Value Stocks Above 100-Day Average06/27/2025
LAST:

 56.25		CHANGE:
 0.25		OPEN:
56.50		HIGH:
59.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
56.00		LOW:
55.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2556.5059.2555.5056.2500
06/26/2555.2556.0054.2556.0000
06/25/2555.0055.5052.5052.5000
06/24/2557.2559.5057.2558.0000
06/23/2551.7555.5048.7555.5000
06/20/2552.7553.2549.0050.0000
06/19/2548.2548.2548.2548.2500
06/18/2551.2551.7548.2548.2500
06/17/2550.2551.5045.7546.7500
06/16/2554.2554.5050.0051.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 83.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17