INDEX, SWOH End of Day and Historical Quotes [S&P 500 Value Stocks Above 100-Day Average]

02 Apr 26 10:05

LAST: 36.56	CHANGE: 4.29	OPEN: 36.56	HIGH: 36.56	ASK: 0.00	VOLUME: 0
LAST: 36.56	CHG(%): 10.50	PREV: 40.85	LOW: 36.56	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	36.56	36.56	36.56	36.56
01 Apr 26	32.27	41.08	32.27	40.85
31 Mar 26	32.27	41.08	32.27	39.72
30 Mar 26	34.08	35.21	32.50	33.18
27 Mar 26	36.56	37.24	32.73	33.18
26 Mar 26	42.21	42.21	37.24	37.24
25 Mar 26	42.66	42.66	38.60	39.50
24 Mar 26	40.85	41.30	39.50	39.50
23 Mar 26	39.72	41.08	37.92	37.92
20 Mar 26	37.69	37.69	32.73	33.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.56