SG0DS&P GSCI Agriculture Index Excess Return05/14/2024
LAST:

 43.63
CHANGE:
 0.34
OPEN:
43.97
HIGH:
44.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
43.97
LOW:
43.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2443.9744.1743.4943.6300
05/13/2444.2544.5043.9143.9700
05/10/2443.4744.2643.4744.2500
05/09/2443.6044.0043.4043.4700
05/08/2444.1144.2843.5343.6000
05/07/2443.8444.4143.5944.1100
05/06/2443.1743.8742.6743.8400
05/03/2442.5743.3442.5443.1700
05/02/2442.3942.8642.1542.5700
05/01/2442.7442.8142.1342.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 53.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22