INDEX, SG7F End of Day and Historical Quotes [S&P GSCI Live Cattle Index]

22 Jan 2026

LAST: 801.5	CHANGE: 0.25	OPEN: 801.9	HIGH: 803.8	ASK: 0.0	VOLUME: 0
LAST: 801.5	CHG(%): 0.03	PREV: 801.7	LOW: 799.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	801.9	803.8	799.7	801.5
21 Jan 26	800.5	803.4	795.3	801.7
20 Jan 26	798.5	803.5	798.0	800.6
16 Jan 26	812.5	812.5	790.0	798.5
15 Jan 26	810.0	814.2	810.0	813.7
14 Jan 26	814.8	815.8	808.0	810.0
13 Jan 26	807.1	814.6	805.5	814.4
12 Jan 26	801.1	807.5	801.1	804.6
09 Jan 26	804.5	805.3	797.1	799.0
08 Jan 26	800.9	805.2	796.2	803.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.5