INDEX, SG7F End of Day and Historical Quotes [S&P GSCI Live Cattle Index]

04 Nov 2026

LAST: 744.0	CHANGE: 0.51	OPEN: 747.8	HIGH: 747.8	ASK: 0.0	VOLUME: 0
LAST: 744.0	CHG(%): 0.07	PREV: 744.5	LOW: 741.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	747.8	747.8	741.9	744.0
03 Nov 26	748.5	752.7	744.4	744.5
02 Nov 26	754.1	756.8	748.8	749.8
30 Oct 26	769.3	769.3	752.5	754.1
29 Oct 26	772.4	773.5	768.4	772.4
28 Oct 26	787.9	789.1	772.4	775.9
27 Oct 26	789.1	790.4	784.1	787.9
26 Oct 26	788.8	792.6	787.5	789.1
23 Oct 26	788.8	790.4	783.4	788.8
22 Oct 26	788.8	789.2	783.3	788.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.0