SG7FS&P GSCI Live Cattle Index06/27/2025
LAST:

 728.0		CHANGE:
 13.99		OPEN:
714.0		HIGH:
729.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
714.0		LOW:
713.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25714.0729.3713.3728.000
06/26/25713.2716.7709.1714.000
06/25/25715.2720.0712.0713.200
06/24/25714.6723.2710.8715.200
06/23/25716.1720.9710.4714.600
06/20/25722.4729.9715.3716.100
06/19/25722.4722.4722.4722.400
06/18/25718.9723.3717.2722.400
06/17/25735.7735.7717.1718.900
06/16/25725.1737.2725.1735.700
FUNDAMENTALS
Sector:
Industry:
52wk range:593.00 - 751.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17