INDEX, SGCC End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index]

21 Nov 2025

LAST: 316.8	CHANGE: 2.82	OPEN: 319.6	HIGH: 319.6	ASK: 0.0	VOLUME: 0
LAST: 316.8	CHG(%): 0.88	PREV: 319.6	LOW: 314.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	319.6	319.6	314.2	316.8
20 Nov 25	322.1	323.9	318.9	319.6
19 Nov 25	325.9	326.6	321.1	322.1
18 Nov 25	323.9	326.1	321.4	325.9
17 Nov 25	324.3	324.7	321.9	323.9
14 Nov 25	323.3	327.1	322.3	324.3
13 Nov 25	323.9	325.3	322.6	323.3
12 Nov 25	328.6	329.0	323.3	323.9
11 Nov 25	325.1	329.1	324.3	328.6
10 Nov 25	321.0	325.1	321.0	325.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.8