SGCCS&P GSCI Capped Commodity 35/20 Index06/27/2025
LAST:

 316.4		CHANGE:
 0.74		OPEN:
315.7		HIGH:
316.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
315.7		LOW:
314.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25315.7316.8314.1316.400
06/26/25314.4317.5314.3315.700
06/25/25314.3317.3314.3314.400
06/24/25326.3326.3313.9314.300
06/23/25336.9342.8325.8326.300
06/20/25337.1339.4335.5336.900
06/19/25337.1337.1337.1337.100
06/18/25335.5338.4332.6337.100
06/17/25329.0336.3328.3335.500
06/16/25329.6334.7323.2329.000
FUNDAMENTALS
Sector:
Industry:
52wk range:285.62 - 342.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17