INDEX, SFTI End of Day and Historical Quotes []

02 Sep 2025

LAST: 967.6	CHANGE: 6.66	OPEN: 974.7	HIGH: 975.2	ASK: 0.0	VOLUME: 0
LAST: 967.6	CHG(%): 0.68	PREV: 974.2	LOW: 959.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	974.7	975.2	959.5	967.6
29 Aug 25	981.0	981.0	971.7	974.2
28 Aug 25	977.6	981.7	973.9	980.9
27 Aug 25	975.5	978.5	974.0	977.5
26 Aug 25	971.3	975.7	967.6	975.4
25 Aug 25	975.4	976.0	971.0	971.2
22 Aug 25	960.8	976.9	957.1	975.0
21 Aug 25	964.4	965.2	958.0	960.6
20 Aug 25	967.2	967.5	956.7	964.3
19 Aug 25	972.6	973.7	965.1	967.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.6