INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

30 Dec 2025

LAST: 1,041	CHANGE: 1.51	OPEN: 1,042	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 0.14	PREV: 1,042	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,042	1,043	1,040	1,041
29 Dec 25	1,046	1,047	1,040	1,042
26 Dec 25	1,046	1,048	1,044	1,046
24 Dec 25	1,043	1,047	1,041	1,046
23 Dec 25	1,038	1,043	1,036	1,043
22 Dec 25	1,031	1,039	1,031	1,038
19 Dec 25	1,023	1,032	1,021	1,031
18 Dec 25	1,015	1,029	1,014	1,023
17 Dec 25	1,026	1,030	1,014	1,015
16 Dec 25	1,030	1,031	1,021	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041