INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

11 Nov 2025

LAST: 1,034	CHANGE: 2.33	OPEN: 1,031	HIGH: 1,035	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.23	PREV: 1,031	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,031	1,035	1,028	1,034
10 Nov 25	1,021	1,033	1,019	1,031
07 Nov 25	1,015	1,018	1,001	1,016
06 Nov 25	1,026	1,029	1,012	1,014
05 Nov 25	1,023	1,031	1,015	1,026
04 Nov 25	1,035	1,035	1,020	1,022
03 Nov 25	1,033	1,038	1,030	1,034
31 Oct 25	1,030	1,040	1,028	1,033
30 Oct 25	1,040	1,045	1,030	1,030
29 Oct 25	1,040	1,044	1,034	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034