INDEX, SFTI End of Day and Historical Quotes [S&P 500 Index Total Return]

02 Apr 2026

LAST: 994.4	CHANGE: 0.77	OPEN: 993.7	HIGH: 997.0	ASK: 0.0	VOLUME: 0
LAST: 994.4	CHG(%): 0.08	PREV: 993.6	LOW: 976.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	993.7	997.0	976.6	994.4
01 Apr 26	986.5	998.9	986.3	993.6
31 Mar 26	959.0	987.5	954.1	986.4
30 Mar 26	962.5	972.7	954.6	958.9
27 Mar 26	979.2	985.7	960.2	962.2
26 Mar 26	996.4	997.3	978.5	979.1
25 Mar 26	991.1	1002.7	991.1	996.3
24 Mar 26	995.3	998.1	986.4	991.0
23 Mar 26	983.9	1011.5	972.7	995.2
20 Mar 26	998.7	1002.5	978.4	983.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.4