EODData

INDEX, SSOF: S&P Real Estate Stocks Above 150-Day Average

19 May 26 12:36
LAST:

77.41

CHANGE:
 6.45
OPEN:
67.74
HIGH:
77.41
ASK:
0.00
VOLUME:
0
CHG(%):
9.09
PREV:
70.96
LOW:
67.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2667.7477.4167.7477.410
18 May 2664.5174.1964.5170.960
15 May 2667.7467.7464.5164.510
14 May 2670.9674.1967.7467.740
13 May 2670.9674.1967.7474.190
12 May 2674.1977.4170.9674.190
11 May 2674.1974.1970.9674.190
08 May 2670.9674.1970.9670.960
07 May 2674.1977.4170.9670.960
06 May 2677.4180.6474.1974.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.969.1%
MA10:71.937.6%
MA20:69.1911.9%
MA50:54.3842.3%
MA100:50.5453.2%
MA200:44.8572.6%
STO9:100.00 
STO14:79.98
RSI14:57.14
ATR:6.22 
Week High:77.410.0%
Week Low:64.5120.0%
Month High:80.644.2%
Month Low:51.6172.6%
Year High:80.644.2%
Year Low:12.90500.1%
Volatility:27.72