INDEX, SFTW End of Day and Historical Quotes [S&P Financials Stocks Above 20-Day Average]

04 Nov 26 15:51

LAST: 92.10	CHANGE: 7.89	OPEN: 90.78	HIGH: 92.10	ASK: 0.00	VOLUME: 0
LAST: 92.10	CHG(%): 9.37	PREV: 84.21	LOW: 82.89	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Nov 26	90.78	92.10	82.89	92.10
03 Nov 26	85.52	86.84	82.89	84.21
02 Nov 26	89.47	89.47	88.15	88.15
30 Oct 26	82.89	82.89	75.00	80.26
29 Oct 26	86.84	89.47	84.21	89.47
28 Oct 26	78.94	78.94	75.00	77.63
27 Oct 26	81.57	81.57	77.63	78.94
26 Oct 26	80.26	82.89	77.63	77.63
23 Oct 26	76.31	78.94	73.68	76.31
22 Oct 26	71.05	82.89	71.05	82.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.10