SLCUS&P U.S. Carbon Efficient Index [Nettr]06/27/2025
LAST:

 748.6		CHANGE:
 3.57		OPEN:
745.0		HIGH:
750.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
745.0		LOW:
744.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25745.0750.9744.2748.600
06/26/25739.1745.6739.1745.000
06/25/25739.9741.3737.9739.100
06/24/25732.0741.0732.0739.900
06/23/25724.0732.4722.2732.000
06/20/25726.2730.4722.4724.400
06/19/25726.2726.2726.2726.200
06/18/25726.7731.4725.3726.200
06/17/25732.7732.7725.7726.700
06/16/25725.9735.3725.9732.700
FUNDAMENTALS
Sector:
Industry:
52wk range:579.77 - 745.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17