INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

24 Dec 2025

LAST: 1,978	CHANGE: 5.49	OPEN: 1,977	HIGH: 1,978	ASK: 0	VOLUME: 157.15M
LAST: 1,978	CHG(%): 0.28	PREV: 1,972	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,977	1,978	1,967	1,978	157.15M
23 Dec 25	1,972	1,976	1,966	1,972	279.88M
22 Dec 25	1,967	1,976	1,964	1,969	356.55M
19 Dec 25	1,964	1,966	1,955	1,956	837.54M
18 Dec 25	1,961	1,984	1,956	1,962	440.49M
17 Dec 25	1,956	1,964	1,928	1,928	415.8M
16 Dec 25	1,947	1,957	1,937	1,952	408.76M
15 Dec 25	1,953	1,960	1,940	1,946	440.47M
12 Dec 25	1,939	1,949	1,919	1,937	387.13M
11 Dec 25	1,929	1,939	1,925	1,935	348.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978