INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

07 Nov 2025

LAST: 1,933	CHANGE: 0.76	OPEN: 1,922	HIGH: 1,937	ASK: 0	VOLUME: 466.48M
LAST: 1,933	CHG(%): 0.04	PREV: 1,932	LOW: 1,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,922	1,937	1,904	1,933	466.48M
06 Nov 25	1,971	1,975	1,921	1,932	453.01M
05 Nov 25	1,962	1,985	1,951	1,981	451.72M
04 Nov 25	1,973	1,988	1,957	1,960	491.43M
03 Nov 25	1,996	2,007	1,993	1,997	506.31M
31 Oct 25	1,971	1,979	1,953	1,963	579.46M
30 Oct 25	1,901	1,918	1,886	1,886	588.51M
29 Oct 25	1,952	1,952	1,923	1,936	481.0M
28 Oct 25	1,939	1,960	1,934	1,945	435.84M
27 Oct 25	1,933	1,948	1,928	1,939	465.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933