INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

01 Sep 2026

LAST: 1,884	CHANGE: 36.29	OPEN: 1,892	HIGH: 1,897	ASK: 0	VOLUME: 308.04M
LAST: 1,884	CHG(%): 1.89	PREV: 1,921	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,892	1,897	1,879	1,884	308.04M
31 Aug 26	1,921	1,930	1,913	1,921	414.21M
28 Aug 26	1,916	1,940	1,913	1,935	303.54M
27 Aug 26	1,911	1,914	1,899	1,902	300.82M
26 Aug 26	1,930	1,932	1,913	1,922	267.04M
25 Aug 26	1,944	1,945	1,931	1,934	281.93M
24 Aug 26	1,938	1,948	1,935	1,939	304.72M
21 Aug 26	1,925	1,942	1,915	1,934	327.86M
20 Aug 26	1,922	1,931	1,912	1,916	317.16M
19 Aug 26	1,923	1,954	1,920	1,951	319.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884