INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

23 Oct 2026

LAST: 1,860	CHANGE: 26.27	OPEN: 1,869	HIGH: 1,871	ASK: 0	VOLUME: 333.13M
LAST: 1,860	CHG(%): 1.39	PREV: 1,886	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,869	1,871	1,855	1,860	333.13M
22 Oct 26	1,891	1,904	1,877	1,886	401.55M
21 Oct 26	1,921	1,928	1,907	1,919	326.74M
20 Oct 26	1,909	1,927	1,900	1,914	344.49M
19 Oct 26	1,865	1,906	1,864	1,901	326.7M
16 Oct 26	1,881	1,886	1,839	1,850	388.26M
15 Oct 26	1,847	1,875	1,842	1,872	372.14M
14 Oct 26	1,861	1,866	1,839	1,850	300.75M
13 Oct 26	1,873	1,884	1,870	1,871	268.39M
12 Oct 26	1,885	1,887	1,871	1,873	276.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860