SSUTS&P GSCI Capped Component 35/20 Index Total Retu06/27/2025
LAST:

 164.8		CHANGE:
 0.62		OPEN:
164.1		HIGH:
164.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
164.1		LOW:
163.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25164.1164.9163.7164.800
06/26/25163.6164.7163.6164.100
06/25/25163.7164.9163.5163.500
06/24/25167.7167.7163.6163.700
06/23/25173.5175.0168.5168.700
06/20/25173.0173.9172.3172.600
06/19/25173.0173.0173.0173.000
06/18/25172.2173.5171.3173.000
06/17/25169.9172.5169.6172.200
06/16/25169.9171.8167.5169.900
FUNDAMENTALS
Sector:
Industry:
52wk range:144.61 - 175.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17