SPOFS&P Con Staples Stocks Above 150-Day Average06/27/2025
LAST:

 44.73		CHANGE:
 0.00		OPEN:
47.36		HIGH:
47.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
44.73		LOW:
42.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2547.3647.3642.1044.7300
06/26/2547.3647.3642.1044.7300
06/25/2544.7344.7342.1042.1000
06/24/2547.3647.3647.3647.3600
06/23/2547.3647.3644.7347.3600
06/20/2547.3647.3642.1047.3600
06/19/2542.1042.1042.1042.1000
06/18/2539.4744.7339.4742.1000
06/17/2542.1047.3639.4739.4700
06/16/2547.3650.0042.1044.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 76.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17