INDEX, SPOF End of Day and Historical Quotes [S&P Con Staples Stocks Above 150-Day Average]

18 May 26 15:49

LAST: 47.22	CHANGE: 8.34	OPEN: 47.22	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 47.22	CHG(%): 20.02	PREV: 41.66	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	47.22	50.00	47.22	50.00
15 May 26	47.22	47.22	41.66	41.66
14 May 26	44.44	47.22	41.66	44.44
13 May 26	44.44	47.22	41.66	44.44
12 May 26	41.66	47.22	38.88	44.44
11 May 26	47.22	47.22	41.66	41.66
08 May 26	50.00	55.55	50.00	55.55
07 May 26	52.77	52.77	50.00	50.00
06 May 26	50.00	52.77	50.00	50.00
05 May 26	52.77	52.77	50.00	52.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.22