SS5ES&P 500 Equal Weighted Utilities [Sector]06/27/2025
LAST:

 2,215		CHANGE:
 3.72		OPEN:
2,212		HIGH:
2,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
2,212		LOW:
2,210		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2122,2332,2102,21500
06/26/252,1942,2132,1942,21200
06/25/252,2262,2262,1922,19400
06/24/252,2182,2322,2172,22600
06/23/252,1892,2192,1892,21800
06/20/252,1852,2072,1852,18900
06/19/252,1852,1852,1852,18500
06/18/252,1792,1942,1752,18500
06/17/252,1962,1962,1642,17900
06/16/252,2072,2272,1862,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.48 - 2,278.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17