INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

28 May 2026

LAST: 2,470	CHANGE: 31.47	OPEN: 2,501	HIGH: 2,508	ASK: 0	VOLUME: 0
LAST: 2,470	CHG(%): 1.26	PREV: 2,501	LOW: 2,467	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,501	2,508	2,467	2,470
27 May 26	2,509	2,514	2,490	2,501
26 May 26	2,520	2,522	2,508	2,509
22 May 26	2,486	2,512	2,483	2,509
21 May 26	2,463	2,487	2,457	2,486
20 May 26	2,453	2,478	2,453	2,463
19 May 26	2,422	2,456	2,415	2,453
18 May 26	2,412	2,442	2,407	2,426
15 May 26	2,457	2,457	2,411	2,412
14 May 26	2,456	2,470	2,452	2,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,470