INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

06 Apr 2026

LAST: 2,562	CHANGE: 10.74	OPEN: 2,573	HIGH: 2,578	ASK: 0	VOLUME: 0
LAST: 2,562	CHG(%): 0.42	PREV: 2,573	LOW: 2,559	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,573	2,578	2,559	2,562
02 Apr 26	2,554	2,581	2,549	2,573
01 Apr 26	2,531	2,561	2,531	2,554
31 Mar 26	2,533	2,539	2,508	2,539
30 Mar 26	2,517	2,556	2,517	2,535
27 Mar 26	2,509	2,542	2,503	2,517
26 Mar 26	2,495	2,510	2,485	2,504
25 Mar 26	2,490	2,517	2,490	2,495
24 Mar 26	2,467	2,514	2,465	2,490
23 Mar 26	2,475	2,498	2,465	2,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562