INDEX, SS5E End of Day and Historical Quotes [S&P 500 E.W. Utilities [Sector]]

07 Nov 2025

LAST: 2,442	CHANGE: 28.87	OPEN: 2,413	HIGH: 2,442	ASK: 0	VOLUME: 0
LAST: 2,442	CHG(%): 1.20	PREV: 2,413	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,413	2,442	2,408	2,442
06 Nov 25	2,420	2,436	2,411	2,413
05 Nov 25	2,416	2,428	2,408	2,420
04 Nov 25	2,415	2,420	2,403	2,416
03 Nov 25	2,418	2,422	2,387	2,417
31 Oct 25	2,436	2,436	2,407	2,418
30 Oct 25	2,441	2,462	2,435	2,436
29 Oct 25	2,451	2,461	2,435	2,441
28 Oct 25	2,485	2,485	2,449	2,451
27 Oct 25	2,483	2,488	2,459	2,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,442