INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

26 Nov 25 15:56

LAST: 98.33	CHANGE: 3.33	OPEN: 95.00	HIGH: 98.33	ASK: 0.00	VOLUME: 0
LAST: 98.33	CHG(%): 3.51	PREV: 95.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	95.00	98.33	95.00	98.33
25 Nov 25	95.00	96.66	93.33	95.00
24 Nov 25	80.00	85.00	80.00	81.66
21 Nov 25	70.00	81.66	68.33	75.00
20 Nov 25	63.33	63.33	48.33	51.66
19 Nov 25	60.00	61.66	46.66	53.33
18 Nov 25	55.00	58.33	55.00	55.00
17 Nov 25	65.00	65.00	56.66	56.66
14 Nov 25	61.66	68.33	61.66	66.66
13 Nov 25	73.33	75.00	68.33	70.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.33