INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

30 Oct 2025

LAST: 45.00	CHANGE: 3.33	OPEN: 50.00	HIGH: 56.66	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 6.89	PREV: 48.33	LOW: 43.33	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 25	50.00	56.66	43.33	45.00
29 Oct 25	61.66	63.33	45.00	48.33
28 Oct 25	68.33	70.00	65.00	66.66
27 Oct 25	70.00	73.33	66.66	73.33
24 Oct 25	76.66	78.33	71.66	71.66
23 Oct 25	73.33	75.00	70.00	73.33
22 Oct 25	81.66	90.00	80.00	80.00
21 Oct 25	81.66	86.66	73.33	85.00
20 Oct 25	85.00	88.33	81.66	88.33
17 Oct 25	56.66	75.00	55.00	75.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00