INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

07 Aug 26 15:50

LAST: 81.35	CHANGE: 6.78	OPEN: 67.79	HIGH: 83.05	ASK: 0.00	VOLUME: 0
LAST: 81.35	CHG(%): 8.89	PREV: 76.27	LOW: 67.79	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	79.66	83.05	79.66	83.05
06 Aug 26	79.66	79.66	71.18	76.27
05 Aug 26	79.66	81.35	76.27	79.66
04 Aug 26	61.01	71.18	61.01	69.49
03 Aug 26	74.57	76.27	67.79	69.49
31 Jul 26	64.40	72.88	62.71	67.79
30 Jul 26	72.88	72.88	64.40	71.18
29 Jul 26	86.44	88.13	81.35	81.35
28 Jul 26	79.66	84.74	74.57	84.74
27 Jul 26	66.10	71.18	62.71	67.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.35