SVTWS&P Health Care Stocks Above 20-Day Average05/23/24 11:08
LAST:

 57.81
CHANGE:
 6.25
OPEN:
56.25
HIGH:
59.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.76
PREV:
64.06
LOW:
56.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2456.2559.3756.2557.8100
05/22/2468.7568.7564.0664.0600
05/21/2468.7568.7565.6268.7500
05/20/2470.3171.8768.7568.7500
05/17/2473.4373.4370.3170.3100
05/16/2475.0075.0071.8773.4300
05/15/2471.8775.0070.3175.0000
05/14/2464.0670.3162.5070.3100
05/13/2467.1871.8764.0664.0600
05/10/2465.6268.7564.0667.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 96.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13