INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

02 Sep 2025

LAST: 61.66	CHANGE: 18.34	OPEN: 63.33	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 61.66	CHG(%): 22.93	PREV: 80.00	LOW: 56.66	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	63.33	66.66	56.66	61.66
29 Aug 25	78.33	80.00	68.33	80.00
28 Aug 25	73.33	73.33	58.33	71.66
27 Aug 25	81.66	83.33	78.33	80.00
26 Aug 25	83.33	83.33	80.00	81.66
25 Aug 25	90.00	90.00	80.00	80.00
22 Aug 25	91.66	91.66	85.00	88.33
21 Aug 25	80.00	85.00	68.33	68.33
20 Aug 25	80.00	83.33	78.33	83.33
19 Aug 25	61.66	75.00	61.66	73.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.66