INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

30 Apr 26 15:50

LAST: 29.31	CHANGE: 8.63	OPEN: 22.41	HIGH: 31.03	ASK: 0.00	VOLUME: 0
LAST: 29.31	CHG(%): 41.73	PREV: 20.68	LOW: 22.41	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Apr 26	22.41	31.03	22.41	29.31
29 Apr 26	20.68	20.68	20.68	20.68
28 Apr 26	29.31	31.03	22.41	25.86
27 Apr 26	31.03	39.65	29.31	31.03
24 Apr 26	34.48	34.48	27.58	27.58
23 Apr 26	43.10	44.82	34.48	36.20
22 Apr 26	60.34	60.34	53.44	56.89
21 Apr 26	62.06	63.79	51.72	51.72
20 Apr 26	75.86	75.86	67.24	68.96
17 Apr 26	65.51	75.86	65.51	72.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.31