INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

31 Dec 25 14:50

LAST: 56.66	CHANGE: 6.67	OPEN: 61.66	HIGH: 61.66	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 10.53	PREV: 63.33	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Dec 25	61.66	61.66	50.00	56.66
30 Dec 25	55.00	65.00	55.00	63.33
29 Dec 25	65.00	65.00	55.00	58.33
26 Dec 25	58.33	65.00	56.66	65.00
24 Dec 25	55.00	61.66	55.00	60.00
23 Dec 25	51.66	53.33	50.00	51.66
22 Dec 25	48.33	56.66	46.66	56.66
19 Dec 25	46.66	50.00	43.33	43.33
18 Dec 25	45.00	45.00	36.66	38.33
17 Dec 25	40.00	45.00	38.33	38.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66