INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

11 Mar 26 12:50

LAST: 13.33	CHANGE: 1.67	OPEN: 10.00	HIGH: 20.00	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHG(%): 14.32	PREV: 11.66	LOW: 8.33	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	10.00	20.00	8.33	13.33
10 Mar 26	16.66	21.66	11.66	11.66
09 Mar 26	6.66	23.33	6.66	21.66
06 Mar 26	13.33	20.00	13.33	20.00
05 Mar 26	31.66	31.66	20.00	23.33
04 Mar 26	46.66	48.33	45.00	45.00
03 Mar 26	40.00	48.33	38.33	43.33
02 Mar 26	63.33	65.00	53.33	63.33
27 Feb 26	66.66	70.00	65.00	68.33
26 Feb 26	61.66	65.00	60.00	63.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33