INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

10 Apr 26 15:46

LAST: 56.89	CHANGE: 22.41	OPEN: 70.68	HIGH: 70.68	ASK: 0.00	VOLUME: 0
LAST: 56.89	CHG(%): 28.89	PREV: 77.58	LOW: 55.17	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	70.68	70.68	55.17	55.17
09 Apr 26	72.41	82.75	63.79	77.58
08 Apr 26	66.10	77.96	66.10	75.86
07 Apr 26	42.37	45.76	30.50	38.98
06 Apr 26	37.28	49.15	37.28	47.45
02 Apr 26	33.33	50.00	33.33	45.00
01 Apr 26	16.66	38.33	16.66	38.33
31 Mar 26	16.66	28.33	16.66	26.66
30 Mar 26	15.00	16.66	13.33	15.00
27 Mar 26	15.00	15.00	8.33	8.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.89