INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

12 Oct 26 15:59

LAST: 71.66	CHANGE: 15.00	OPEN: 68.33	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 71.66	CHG(%): 25.00	PREV: 60.00	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Oct 26	68.33	75.00	61.66	75.00
09 Oct 26	51.66	66.66	51.66	60.00
08 Oct 26	43.33	46.66	28.33	46.66
07 Oct 26	53.33	61.66	50.00	51.66
06 Oct 26	61.66	61.66	41.66	46.66
05 Oct 26	38.33	55.00	35.00	55.00
02 Oct 26	32.20	35.59	30.50	30.50
01 Oct 26	37.28	38.98	28.81	32.20
30 Sep 26	44.06	44.06	37.28	37.28
29 Sep 26	44.06	47.45	38.98	45.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.66