INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

21 Aug 26 15:53

LAST: 79.66	CHANGE: 5.08	OPEN: 72.88	HIGH: 79.66	ASK: 0.00	VOLUME: 0
LAST: 79.66	CHG(%): 6.97	PREV: 72.88	LOW: 72.88	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 26	72.88	79.66	72.88	77.96
20 Aug 26	77.96	81.35	71.18	72.88
19 Aug 26	91.52	91.52	79.66	83.05
18 Aug 26	83.05	84.74	77.96	81.35
17 Aug 26	81.35	84.74	74.57	74.57
14 Aug 26	74.57	81.35	74.57	81.35
13 Aug 26	86.44	88.13	77.96	81.35
12 Aug 26	79.66	86.44	79.66	86.44
11 Aug 26	84.74	84.74	81.35	81.35
10 Aug 26	84.74	86.44	84.74	86.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.66