SBERS&P GSCI Biofuel Index Excess Return07/16/2025
LAST:

 61.19
CHANGE:
 0.28
OPEN:
60.91
HIGH:
61.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
60.91
LOW:
60.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2560.9161.4260.7361.1900
07/15/2560.4061.3160.2360.9100
07/14/2560.5160.8860.0760.4000
07/11/2560.2560.8060.0060.5100
07/10/2560.5460.6060.1060.2500
07/09/2560.1460.7259.9860.5400
07/08/2560.5460.6459.9960.1600
07/07/2561.7261.7260.3860.5400
07/03/2560.7361.9860.6461.7200
07/02/2559.8260.7659.6960.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 69.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29