SBERS&P GSCI Biofuel Index Excess Return05/24/2024
LAST:

 66.69
CHANGE:
 0.16
OPEN:
66.53
HIGH:
66.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
66.53
LOW:
66.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2466.5366.9766.1266.6900
05/23/2466.5567.3766.2066.5300
05/22/2466.8767.3466.4866.5500
05/21/2467.2567.2966.5466.8700
05/20/2465.4867.4165.4867.2500
05/17/2465.8266.3165.3465.4800
05/16/2466.2266.3465.4565.8200
05/15/2466.7667.1166.1166.2200
05/14/2467.3367.5566.3666.7600
05/13/2467.7267.8467.1367.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.31 - 90.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38