SBERS&P GSCI Biofuel Index Excess Return07/10/2025
LAST:

 60.25
CHANGE:
 0.29
OPEN:
60.54
HIGH:
60.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
60.54
LOW:
60.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.5460.6060.1060.2500
07/09/2560.1460.7259.9860.5400
07/08/2560.5460.6459.9960.1600
07/07/2561.7261.7260.3860.5400
07/03/2560.7361.9860.6461.7200
07/02/2559.8260.7659.6960.7300
07/01/2560.2660.2659.2559.8200
06/30/2561.0261.2960.0560.2400
06/27/2560.3561.1060.3561.0200
06/26/2560.5460.7860.0660.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 69.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57