INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

29 Sep 2026

LAST: 2,110	CHANGE: 10.73	OPEN: 2,121	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,110	CHG(%): 0.51	PREV: 2,121	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	2,121	2,126	2,108	2,110
28 Sep 26	2,106	2,124	2,104	2,121
24 Sep 26	2,091	2,110	2,090	2,106
23 Sep 26	2,093	2,094	2,087	2,091
22 Sep 26	2,098	2,098	2,087	2,093
21 Sep 26	2,105	2,105	2,087	2,098
18 Sep 26	2,112	2,120	2,102	2,105
17 Sep 26	2,124	2,124	2,099	2,112
16 Sep 26	2,126	2,132	2,111	2,124
15 Sep 26	2,134	2,138	2,117	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110