INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

01 Jun 2026

LAST: 2,271	CHANGE: 29.99	OPEN: 2,241	HIGH: 2,273	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 1.34	PREV: 2,241	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,241	2,273	2,221	2,271
29 May 26	2,183	2,243	2,172	2,241
28 May 26	2,168	2,201	2,165	2,183
27 May 26	2,165	2,172	2,157	2,168
26 May 26	2,134	2,166	2,126	2,165
22 May 26	2,119	2,125	2,104	2,115
21 May 26	2,151	2,158	2,117	2,119
20 May 26	2,206	2,206	2,150	2,151
19 May 26	2,152	2,216	2,147	2,206
18 May 26	2,158	2,168	2,143	2,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271