INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

02 Sep 2026

LAST: 2,129	CHANGE: 19.17	OPEN: 2,109	HIGH: 2,133	ASK: 0	VOLUME: 0
LAST: 2,129	CHG(%): 0.91	PREV: 2,109	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,109	2,133	2,104	2,129
01 Sep 26	2,091	2,113	2,083	2,109
31 Aug 26	2,091	2,091	2,076	2,091
28 Aug 26	2,094	2,094	2,079	2,091
27 Aug 26	2,103	2,103	2,079	2,094
26 Aug 26	2,091	2,110	2,085	2,103
25 Aug 26	2,084	2,098	2,083	2,091
24 Aug 26	2,069	2,088	2,067	2,084
21 Aug 26	2,085	2,085	2,069	2,069
20 Aug 26	2,095	2,098	2,076	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129