INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 2,091	CHANGE: 3.50	OPEN: 2,094	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,091	CHG(%): 0.17	PREV: 2,094	LOW: 2,079	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,094	2,094	2,079	2,091
27 Aug 26	2,103	2,103	2,079	2,094
26 Aug 26	2,091	2,110	2,085	2,103
25 Aug 26	2,084	2,098	2,083	2,091
24 Aug 26	2,069	2,088	2,067	2,084
21 Aug 26	2,085	2,085	2,069	2,069
20 Aug 26	2,095	2,098	2,076	2,085
19 Aug 26	2,086	2,098	2,084	2,095
18 Aug 26	2,080	2,087	2,075	2,086
17 Aug 26	2,086	2,089	2,077	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,091