INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

30 Oct 2026

LAST: 2,199	CHANGE: 19.43	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,199	CHG(%): 0.88	PREV: 2,218	LOW: 2,197	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,218	2,218	2,197	2,199
29 Oct 26	2,178	2,220	2,176	2,218
28 Oct 26	2,185	2,193	2,162	2,178
27 Oct 26	2,189	2,189	2,163	2,185
26 Oct 26	2,159	2,191	2,157	2,189
23 Oct 26	2,179	2,186	2,154	2,159
22 Oct 26	2,179	2,190	2,161	2,179
21 Oct 26	2,192	2,192	2,164	2,179
20 Oct 26	2,194	2,201	2,172	2,192
19 Oct 26	2,183	2,206	2,171	2,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199