EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SCUT: S&P / Citic 300 - Utilities [Sector]

16 Jan 2026
LAST:

2,092

CHANGE:
 11.05		OPEN:
2,103		HIGH:
2,128		ASK:
0		VOLUME:
0
CHG(%):
0.53		PREV:
2,103		LOW:
2,086		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,1032,1282,0862,0920
15 Jan 262,1092,1122,1012,1030
14 Jan 262,1372,1462,1082,1090
13 Jan 262,1422,1492,1322,1370
12 Jan 262,1302,1452,1252,1420
09 Jan 262,1312,1322,1242,1300
08 Jan 262,1262,1372,1222,1310
07 Jan 262,1282,1362,1242,1260
06 Jan 262,1172,1282,1162,1280
05 Jan 262,1102,1172,1042,1170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,116.661.2%
MA10:2,121.541.4%
MA20:2,138.822.2%
MA50:2,172.783.9%
MA100:2,169.093.7%
MA200:2,204.285.4%
RSI14:26.24 
WPR14:-100.00 
MTM14:-77.97
ROC14:-0.04 
ATR:19.30 
Week High:2,148.642.7%
Week Low:2,086.240.3%
Month High:2,189.124.6%
Month Low:2,086.245.4%
Year High:2,339.4211.8%
Year Low:2,086.240.3%