INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

03 Mar 2026

LAST: 2,149	CHANGE: 21.52	OPEN: 2,127	HIGH: 2,165	ASK: 0	VOLUME: 0
LAST: 2,149	CHG(%): 1.01	PREV: 2,127	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	2,127	2,165	2,127	2,149
02 Mar 26	2,087	2,132	2,086	2,127
27 Feb 26	2,069	2,095	2,069	2,087
26 Feb 26	2,059	2,071	2,059	2,069
25 Feb 26	2,062	2,078	2,057	2,059
24 Feb 26	2,061	2,065	2,061	2,062
13 Feb 26	2,056	2,058	2,042	2,044
12 Feb 26	2,072	2,072	2,054	2,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149