INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

15 Dec 2025

LAST: 2,185	CHANGE: 2.26	OPEN: 2,187	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,185	CHG(%): 0.10	PREV: 2,187	LOW: 2,182	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,187	2,193	2,182	2,185
12 Dec 25	2,176	2,187	2,171	2,187
11 Dec 25	2,177	2,187	2,171	2,176
10 Dec 25	2,175	2,187	2,169	2,177
09 Dec 25	2,175	2,188	2,172	2,175
08 Dec 25	2,189	2,192	2,173	2,175
05 Dec 25	2,196	2,196	2,184	2,189
04 Dec 25	2,201	2,205	2,192	2,196
03 Dec 25	2,193	2,205	2,190	2,201
02 Dec 25	2,185	2,197	2,183	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185