SCUTS&P/Citic 300 - Utilities [Sector]06/27/2025
LAST:

 2,261		CHANGE:
 44.75		OPEN:
2,305		HIGH:
2,307		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
2,305		LOW:
2,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3052,3072,2582,26100
06/26/252,2982,3122,2962,30500
06/25/252,2762,3002,2682,29800
06/24/252,2772,2862,2722,27600
06/23/252,2752,2842,2642,27700
06/20/252,2932,3002,2742,27500
06/19/252,3012,3012,3012,30100
06/18/252,2952,3102,2912,30100
06/17/252,2772,2962,2582,29500
06/16/252,2872,2872,2692,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,098.84 - 2,627.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17