INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

21 May 2026

LAST: 2,119	CHANGE: 32.20	OPEN: 2,151	HIGH: 2,158	ASK: 0	VOLUME: 0
LAST: 2,119	CHG(%): 1.50	PREV: 2,151	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,151	2,158	2,117	2,119
20 May 26	2,206	2,206	2,150	2,151
19 May 26	2,152	2,216	2,147	2,206
18 May 26	2,158	2,168	2,143	2,152
15 May 26	2,159	2,169	2,135	2,158
14 May 26	2,183	2,199	2,158	2,159
13 May 26	2,175	2,204	2,174	2,183
12 May 26	2,165	2,186	2,161	2,175
11 May 26	2,153	2,177	2,150	2,165
08 May 26	2,154	2,171	2,149	2,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119