INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

31 Jul 2026

LAST: 2,162	CHANGE: 15.87	OPEN: 2,178	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.73	PREV: 2,178	LOW: 2,126	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,178	2,178	2,126	2,162
30 Jul 26	2,157	2,181	2,150	2,178
29 Jul 26	2,146	2,164	2,140	2,157
28 Jul 26	2,124	2,146	2,111	2,146
27 Jul 26	2,146	2,146	2,117	2,124
24 Jul 26	2,182	2,189	2,140	2,146
23 Jul 26	2,180	2,194	2,161	2,182
22 Jul 26	2,156	2,180	2,131	2,180
21 Jul 26	2,168	2,201	2,139	2,156
20 Jul 26	2,091	2,168	2,082	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162