INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

01 Dec 2025

LAST: 2,185	CHANGE: 10.05	OPEN: 2,175	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,185	CHG(%): 0.46	PREV: 2,175	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,175	2,186	2,175	2,185
28 Nov 25	2,182	2,182	2,171	2,175
26 Nov 25	2,169	2,178	2,161	2,166
25 Nov 25	2,170	2,172	2,155	2,169
24 Nov 25	2,172	2,176	2,157	2,170
21 Nov 25	2,185	2,188	2,170	2,172
20 Nov 25	2,188	2,201	2,182	2,185
19 Nov 25	2,182	2,194	2,179	2,188
18 Nov 25	2,189	2,196	2,177	2,182
17 Nov 25	2,202	2,205	2,178	2,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185