INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

23 Dec 2025

LAST: 2,163	CHANGE: 4.23	OPEN: 2,159	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.20	PREV: 2,159	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,159	2,167	2,157	2,163
22 Dec 25	2,175	2,175	2,156	2,159
19 Dec 25	2,187	2,189	2,174	2,175
18 Dec 25	2,177	2,189	2,172	2,187
17 Dec 25	2,176	2,182	2,165	2,177
16 Dec 25	2,185	2,185	2,165	2,176
15 Dec 25	2,187	2,193	2,182	2,185
12 Dec 25	2,176	2,187	2,171	2,187
11 Dec 25	2,177	2,187	2,171	2,176
10 Dec 25	2,175	2,187	2,169	2,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163