SCUTS&P/Citic 300 - Utilities [Sector]05/14/2024
LAST:

 2,200
CHANGE:
 0.83
OPEN:
2,199
HIGH:
2,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,199
LOW:
2,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/242,1992,2032,1762,20000
05/13/242,1782,2072,1672,19900
05/10/242,1612,1792,1562,17800
05/09/242,1592,1642,1422,16100
05/08/242,1642,1782,1582,15900
05/07/242,1842,1862,1602,16400
05/06/242,1852,1902,1582,18400
04/30/242,1582,1932,1532,18500
04/29/242,1702,1702,1382,15800
04/26/242,1812,1952,1662,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.57 - 2,253.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22