SCUTS&P/Citic 300 - Utilities [Sector]07/11/2025
LAST:

 2,270		CHANGE:
 11.55		OPEN:
2,258		HIGH:
2,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
2,258		LOW:
2,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,2582,2862,2552,27000
07/10/252,2712,2732,2552,25800
07/09/252,2782,2832,2702,27100
07/08/252,2962,2962,2722,27800
07/07/252,2822,2972,2762,29600
07/03/252,2812,2822,2612,27400
07/02/252,2792,2882,2782,28100
07/01/252,2602,2892,2602,27900
06/30/252,2612,2732,2562,26000
06/27/252,3052,3072,2582,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,098.84 - 2,627.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46