INDEX, SCUT End of Day and Historical Quotes [S&P / Citic 300

01 Jul 2026

LAST: 2,050	CHANGE: 15.36	OPEN: 2,035	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,050	CHG(%): 0.75	PREV: 2,035	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,035	2,056	2,021	2,050
30 Jun 26	2,053	2,053	2,019	2,035
29 Jun 26	2,043	2,056	2,008	2,053
26 Jun 26	2,033	2,057	2,025	2,043
25 Jun 26	2,063	2,063	2,031	2,033
24 Jun 26	2,100	2,100	2,063	2,063
23 Jun 26	2,107	2,132	2,096	2,100
22 Jun 26	2,094	2,110	2,072	2,107
18 Jun 26	2,138	2,138	2,094	2,094
17 Jun 26	2,154	2,157	2,130	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,050