INDEX, SGON End of Day and Historical Quotes [S&P Global Dividend Opportunities Index [Nettr]]

10 Apr 2026

LAST: 723.1	CHANGE: 2.88	OPEN: 726.7	HIGH: 727.3	ASK: 0.0	VOLUME: 0
LAST: 723.1	CHG(%): 0.40	PREV: 726.0	LOW: 722.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	726.7	727.3	722.6	723.1
09 Apr 26	726.2	729.0	722.7	726.0
08 Apr 26	712.8	726.6	712.7	726.2
07 Apr 26	710.4	714.1	708.3	708.6
06 Apr 26	708.0	711.1	707.7	710.4
02 Apr 26	710.1	712.1	703.8	708.3
01 Apr 26	699.5	710.7	699.5	709.8
31 Mar 26	696.9	701.8	695.4	699.5
30 Mar 26	699.6	699.6	690.5	697.2
27 Mar 26	700.0	701.8	696.7	697.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.1