INDEX, SGON End of Day and Historical Quotes [S&P Global Dividend Opportunities Index [NetTR]]

02 Sep 2025

LAST: 669.1	CHANGE: 3.23	OPEN: 673.9	HIGH: 674.8	ASK: 0.0	VOLUME: 0
LAST: 669.1	CHG(%): 0.48	PREV: 672.3	LOW: 667.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	673.9	674.8	667.2	669.1
29 Aug 25	671.8	672.7	669.8	672.3
28 Aug 25	670.0	673.9	670.0	671.7
27 Aug 25	669.0	671.5	668.1	669.9
26 Aug 25	672.0	672.1	667.2	668.7
25 Aug 25	678.7	678.9	671.6	673.5
22 Aug 25	670.5	679.6	669.3	678.7
21 Aug 25	673.6	673.6	670.0	670.8
20 Aug 25	667.4	675.1	666.7	673.6
19 Aug 25	662.5	667.9	662.2	667.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.1