SGONS&P Global Dividend Opportunities Index [Nettr]06/27/2025
LAST:

 641.5		CHANGE:
 1.37		OPEN:
640.5		HIGH:
642.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
640.2		LOW:
639.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25640.5642.8639.5641.500
06/26/25634.0641.2634.0640.200
06/25/25638.3638.6633.9633.900
06/24/25630.8639.0630.8638.300
06/23/25628.6632.4625.8630.800
06/20/25627.5630.8627.5628.600
06/19/25632.6632.6632.6632.600
06/18/25631.9634.5629.8632.600
06/17/25637.2637.2630.1631.900
06/16/25635.1640.0634.3637.200
FUNDAMENTALS
Sector:
Industry:
52wk range:518.36 - 642.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17