INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

07 Nov 2025

LAST: 16,456	CHANGE: 72.64	OPEN: 16,383	HIGH: 16,468	ASK: 0	VOLUME: 0
LAST: 16,456	CHG(%): 0.44	PREV: 16,383	LOW: 16,222	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	16,383	16,468	16,222	16,456
06 Nov 25	16,653	16,653	16,371	16,383
05 Nov 25	16,310	16,702	16,310	16,653
04 Nov 25	16,310	16,510	16,287	16,310
03 Nov 25	16,547	16,606	16,350	16,595
31 Oct 25	16,611	16,611	16,468	16,547
30 Oct 25	16,823	16,908	16,590	16,611
29 Oct 25	17,035	17,077	16,694	16,823
28 Oct 25	17,132	17,132	17,000	17,035
27 Oct 25	17,074	17,230	17,074	17,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,456