INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

23 Oct 2026

LAST: 18,939	CHANGE: 168.74	OPEN: 19,108	HIGH: 19,108	ASK: 0	VOLUME: 0
LAST: 18,939	CHG(%): 0.88	PREV: 19,108	LOW: 18,835	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	19,108	19,108	18,835	18,939
22 Oct 26	19,248	19,248	19,020	19,108
21 Oct 26	19,297	19,317	19,167	19,248
20 Oct 26	18,933	19,310	18,922	19,165
19 Oct 26	18,838	19,071	18,838	18,945
16 Oct 26	19,143	19,185	18,776	18,838
15 Oct 26	18,893	19,173	18,834	19,143
14 Oct 26	19,067	19,148	18,814	18,923
13 Oct 26	19,369	19,386	19,122	19,230
12 Oct 26	19,443	19,470	19,364	19,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,939