INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

14 Apr 2026

LAST: 19,015	CHANGE: 191.89	OPEN: 18,823	HIGH: 19,052	ASK: 0	VOLUME: 0
LAST: 19,015	CHG(%): 1.02	PREV: 18,823	LOW: 18,823	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	18,823	19,052	18,823	19,015
13 Apr 26	18,567	18,823	18,492	18,823
10 Apr 26	18,738	18,766	18,501	18,567
09 Apr 26	18,596	18,834	18,513	18,738
08 Apr 26	18,648	18,755	18,531	18,596
07 Apr 26	17,946	18,091	17,844	18,037
06 Apr 26	17,814	17,966	17,782	17,946
02 Apr 26	17,711	17,868	17,352	17,814
01 Apr 26	17,719	17,917	17,711	17,711
31 Mar 26	17,161	17,570	17,101	17,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,015