INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

24 Dec 2025

LAST: 17,294	CHANGE: 43.41	OPEN: 17,251	HIGH: 17,307	ASK: 0	VOLUME: 0
LAST: 17,294	CHG(%): 0.25	PREV: 17,251	LOW: 17,232	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	17,251	17,307	17,232	17,294
23 Dec 25	17,303	17,340	17,230	17,251
22 Dec 25	17,180	17,411	17,168	17,346
19 Dec 25	16,964	17,151	16,964	17,103
18 Dec 25	17,000	17,197	16,989	16,994
17 Dec 25	17,070	17,260	16,968	17,000
16 Dec 25	17,167	17,202	17,006	17,084
15 Dec 25	17,321	17,351	17,153	17,167
12 Dec 25	17,382	17,382	17,208	17,247
11 Dec 25	17,143	17,368	17,143	17,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,294