INDEX, SSPT End of Day and Historical Quotes [S&P Europe 350

01 Jul 2026

LAST: 967.9	CHANGE: 4.27	OPEN: 973.3	HIGH: 974.4	ASK: 0.0	VOLUME: 0
LAST: 967.9	CHG(%): 0.44	PREV: 972.1	LOW: 957.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	973.3	974.4	957.6	967.9
30 Jun 26	997.4	997.4	968.6	972.1
29 Jun 26	1015.8	1016.4	987.3	995.4
26 Jun 26	1014.1	1020.8	1008.1	1016.2
25 Jun 26	1018.8	1019.8	1012.9	1013.4
24 Jun 26	1017.7	1022.3	1015.2	1019.4
23 Jun 26	1013.5	1022.8	1007.5	1016.0
22 Jun 26	1022.7	1037.1	1005.2	1012.9
18 Jun 26	1036.0	1036.0	1022.3	1024.5
17 Jun 26	1044.0	1044.0	1019.0	1029.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.9