SSPTS&P Europe 350 - Telecommunication Services [Sec06/27/2025
LAST:

 1,061		CHANGE:
 8.72		OPEN:
1,052		HIGH:
1,063		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,052		LOW:
1,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0521,0631,0521,06100
06/26/251,0431,0581,0431,05200
06/25/251,0691,0701,0491,04900
06/24/251,0491,0711,0491,06900
06/23/251,0501,0571,0431,05500
06/20/251,0411,0561,0411,04800
06/19/251,0471,0471,0471,04700
06/18/251,0511,0521,0441,04700
06/17/251,0651,0651,0431,04900
06/16/251,0511,0631,0491,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:882.60 - 1,116.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17