SG5AS&P GSCI Gas Oil Index Excess Return06/27/2025
LAST:

 643.6		CHANGE:
 16.35		OPEN:
659.9		HIGH:
659.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.48		PREV:
659.9		LOW:
632.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25659.9659.9632.8643.600
06/26/25652.8660.4641.9659.900
06/25/25642.3654.5641.9652.800
06/24/25710.9710.9625.0642.300
06/23/25721.4753.6707.7710.900
06/20/25700.4737.0700.4721.400
06/19/25700.4700.4700.4700.400
06/18/25698.7714.3693.3700.400
06/17/25659.2699.7659.2698.700
06/16/25660.4692.8648.9659.200
FUNDAMENTALS
Sector:
Industry:
52wk range:537.77 - 753.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17