INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

02 Jul 2026

LAST: 1,265	CHANGE: 10.86	OPEN: 1,275	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.85	PREV: 1,275	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,275	1,306	1,252	1,265
01 Jul 26	1,276	1,314	1,274	1,275
30 Jun 26	1,247	1,283	1,230	1,276
29 Jun 26	1,206	1,250	1,206	1,247
26 Jun 26	1,245	1,253	1,201	1,206
25 Jun 26	1,206	1,247	1,196	1,245
24 Jun 26	1,214	1,223	1,198	1,206
23 Jun 26	1,208	1,217	1,181	1,211
22 Jun 26	1,191	1,264	1,191	1,208
18 Jun 26	1,248	1,248	1,177	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265