INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

21 Oct 2026

LAST: 2,291	CHANGE: 35.29	OPEN: 2,326	HIGH: 2,391	ASK: 0	VOLUME: 0
LAST: 2,291	CHG(%): 1.52	PREV: 2,326	LOW: 2,277	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,326	2,391	2,277	2,291
20 Oct 26	2,329	2,390	2,286	2,326
19 Oct 26	2,274	2,350	2,263	2,329
16 Oct 26	2,303	2,317	2,256	2,274
15 Oct 26	2,332	2,351	2,270	2,303
14 Oct 26	2,343	2,377	2,324	2,332
13 Oct 26	2,277	2,345	2,229	2,339
12 Oct 26	2,289	2,290	2,193	2,277
09 Oct 26	2,318	2,325	2,264	2,289
08 Oct 26	2,215	2,334	2,199	2,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291