INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

28 Aug 2026

LAST: 1,868	CHANGE: 62.15	OPEN: 1,806	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 3.44	PREV: 1,806	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,806	1,874	1,806	1,868
27 Aug 26	1,832	1,832	1,796	1,806
26 Aug 26	1,838	1,839	1,743	1,832
25 Aug 26	1,860	1,868	1,810	1,838
24 Aug 26	1,940	1,940	1,851	1,860
21 Aug 26	1,919	1,948	1,894	1,940
20 Aug 26	1,906	1,926	1,876	1,919
19 Aug 26	1,902	1,927	1,871	1,906
18 Aug 26	1,866	1,913	1,866	1,902
17 Aug 26	1,814	1,876	1,806	1,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868