SGPAS&P GSCI All Metals Capped Index06/27/2025
LAST:

 344.8		CHANGE:
 2.15		OPEN:
346.9		HIGH:
346.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
346.9		LOW:
343.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25346.9346.9343.2344.800
06/26/25343.5347.0343.5346.900
06/25/25342.3344.1342.2343.500
06/24/25344.8344.8340.4342.300
06/23/25342.7345.3341.7344.800
06/20/25344.4344.4339.8342.700
06/19/25344.4344.4344.4344.400
06/18/25344.3345.6343.3344.400
06/17/25344.1345.0342.3344.300
06/16/25344.1345.1343.1344.100
FUNDAMENTALS
Sector:
Industry:
52wk range:285.53 - 347.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17