SLERS&P GSCI Light Energy Eur Index Er06/27/2025
LAST:

 72.61		CHANGE:
 0.13		OPEN:
72.62		HIGH:
72.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
72.48		LOW:
72.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2572.6272.8172.1172.6100
06/26/2572.5172.7372.1572.4800
06/25/2572.9873.3572.5172.7500
06/24/2574.3974.3972.8572.9100
06/23/2576.5177.0474.6975.0400
06/20/2576.4676.5575.8976.1100
06/19/2576.4776.4776.4776.4700
06/18/2576.4276.7975.9576.4700
06/17/2575.4276.5075.2576.0800
06/16/2575.5376.0674.3675.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.12 - 84.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17