SLERS&P GSCI Light Energy Eur Index Er05/24/2024
LAST:

 80.09
CHANGE:
 0.03
OPEN:
80.15
HIGH:
80.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
80.06
LOW:
79.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2480.1580.3579.7180.0900
05/23/2480.3580.5779.7180.0600
05/22/2480.9280.9480.1580.3000
05/21/2480.8581.1280.3480.9000
05/20/2479.8880.8379.8580.8100
05/17/2479.2580.0579.2579.8400
05/16/2478.9179.4178.9179.2200
05/15/2479.0479.6878.7679.1600
05/14/2479.4779.7178.8578.9800
05/13/2479.5279.8179.1879.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:71.72 - 83.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38