EODData

INDEX, S6TH: S&P 600 Stocks Above 200-Day Average

10 Aug 26 12:52
LAST:

73.58

CHANGE:
 1.66
OPEN:
74.91
HIGH:
74.91
ASK:
0.00
VOLUME:
0
CHG(%):
2.21
PREV:
75.24
LOW:
73.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2674.9174.9173.2573.580
07 Aug 2675.0875.5875.0875.240
06 Aug 2675.0875.2473.7573.920
05 Aug 2675.5876.7474.7575.580
04 Aug 2674.2576.7474.2576.570
03 Aug 2674.0875.2473.7575.240
31 Jul 2669.2372.2469.2372.070
30 Jul 2672.9073.2470.5672.570
29 Jul 2674.9174.9172.0772.570
28 Jul 2674.6275.6274.1274.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.911.8%
MA10:74.180.8%
MA20:72.811.1%
MA50:68.956.7%
MA100:63.5615.8%
MA200:61.2820.1%
STO9:25.27
STO14:54.26
RSI14:55.59
WPR14:-44.50
MTM14:1.64
ROC14:0.02 
ATR:2.49 
Week High:76.744.3%
Week Low:73.250.5%
Month High:76.744.3%
Month Low:67.4420.1%
Year High:76.744.3%
Year Low:38.2692.3%
Volatility:19.19