INDEX, S6TH End of Day and Historical Quotes [S&P 600 Stocks Above 200-Day Average]

02 Sep 2025

LAST: 54.31	CHANGE: 3.92	OPEN: 54.90	HIGH: 55.40	ASK: 0.00	VOLUME: 0
LAST: 54.31	CHG(%): 6.73	PREV: 58.23	LOW: 53.57	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	54.90	55.40	53.57	54.31
29 Aug 25	58.73	58.90	57.40	58.23
28 Aug 25	57.40	58.23	55.90	58.23
27 Aug 25	56.07	57.90	56.07	57.73
26 Aug 25	56.23	57.23	55.90	55.90
25 Aug 25	57.40	57.40	56.07	56.07
22 Aug 25	55.40	59.06	55.40	57.73
21 Aug 25	45.42	47.25	45.42	46.08
20 Aug 25	48.25	48.25	46.25	48.08
19 Aug 25	47.92	49.91	47.42	48.41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.31