INDEX, S6TH End of Day and Historical Quotes [S&P 600 Stocks Above 200-Day Average]

03 Sep 26 15:58

LAST: 66.27	CHANGE: 1.66	OPEN: 66.44	HIGH: 66.77	ASK: 0.00	VOLUME: 0
LAST: 66.27	CHG(%): 2.54	PREV: 65.44	LOW: 64.45	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 26	66.44	67.10	64.78	67.10
02 Sep 26	63.78	66.61	63.78	65.44
01 Sep 26	64.39	64.55	62.95	63.45
31 Aug 26	67.55	67.55	65.72	66.72
28 Aug 26	69.76	69.76	67.27	67.88
27 Aug 26	68.60	70.09	68.27	69.60
26 Aug 26	69.60	70.59	69.10	69.76
25 Aug 26	69.60	70.59	69.60	70.26
24 Aug 26	70.93	71.59	70.09	70.59
21 Aug 26	71.42	72.25	70.43	70.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.27