S6THS&P 600 Stocks Above 200-Day Average05/22/2024
LAST:

 61.62
CHANGE:
 2.33
OPEN:
63.95
HIGH:
63.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.64
PREV:
63.95
LOW:
60.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2463.9563.9560.7961.6200
05/21/2463.9563.9562.6263.9500
05/20/2465.6165.6163.9563.9500
05/17/2465.1166.1165.1165.6100
05/16/2464.4565.4463.2865.1100
05/15/2466.2766.2763.7864.4500
05/14/2462.4565.4462.4563.6200
05/13/2461.7964.4561.7962.4500
05/10/2461.7961.9660.1361.7900
05/09/2459.6361.7959.4661.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.43 - 74.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13