INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

28 Oct 2026

LAST: 12,078	CHANGE: 3.86	OPEN: 12,082	HIGH: 12,093	ASK: 0	VOLUME: 0
LAST: 12,078	CHG(%): 0.03	PREV: 12,081	LOW: 12,019	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	12,082	12,093	12,019	12,078
27 Oct 26	12,072	12,092	12,023	12,081
26 Oct 26	12,031	12,118	12,031	12,072
23 Oct 26	12,060	12,071	11,982	12,030
22 Oct 26	12,032	12,127	11,990	12,125
21 Oct 26	12,015	12,057	11,989	12,032
20 Oct 26	11,878	12,014	11,877	11,991
19 Oct 26	11,895	11,919	11,848	11,855
16 Oct 26	11,994	12,015	11,854	11,895
15 Oct 26	11,782	11,945	11,782	11,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,078