INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

25 Nov 2025

LAST: 10,381	CHANGE: 148.26	OPEN: 10,263	HIGH: 10,396	ASK: 0	VOLUME: 0
LAST: 10,381	CHG(%): 1.45	PREV: 10,233	LOW: 10,256	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	10,263	10,396	10,256	10,381
24 Nov 25	10,202	10,265	10,166	10,233
21 Nov 25	10,031	10,244	10,028	10,190
20 Nov 25	10,196	10,243	9,991	9,996
19 Nov 25	10,135	10,166	10,077	10,114
18 Nov 25	10,105	10,203	10,087	10,143
17 Nov 25	10,261	10,285	10,114	10,145
14 Nov 25	10,247	10,339	10,236	10,279
13 Nov 25	10,400	10,440	10,301	10,310
12 Nov 25	10,424	10,475	10,424	10,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,381