INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

01 Apr 2026

LAST: 1,505	CHANGE: 22.24	OPEN: 1,490	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,505	CHG(%): 1.50	PREV: 1,483	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,490	1,508	1,474	1,505
31 Mar 26	1,441	1,491	1,417	1,483
30 Mar 26	1,427	1,465	1,382	1,441
27 Mar 26	1,404	1,442	1,367	1,427
26 Mar 26	1,469	1,477	1,390	1,404
25 Mar 26	1,446	1,521	1,446	1,469
24 Mar 26	1,425	1,456	1,388	1,445
23 Mar 26	1,470	1,471	1,304	1,425
20 Mar 26	1,486	1,540	1,473	1,506
19 Mar 26	1,573	1,573	1,422	1,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505