INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

21 Nov 2025

LAST: 1,168	CHANGE: 5.49	OPEN: 1,163	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 0.47	PREV: 1,163	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,163	1,181	1,141	1,168
20 Nov 25	1,193	1,204	1,157	1,163
19 Nov 25	1,192	1,218	1,180	1,193
18 Nov 25	1,183	1,193	1,161	1,191
17 Nov 25	1,199	1,204	1,177	1,192
14 Nov 25	1,227	1,240	1,172	1,199
13 Nov 25	1,249	1,276	1,228	1,236
12 Nov 25	1,224	1,257	1,214	1,249
11 Nov 25	1,222	1,242	1,211	1,223
10 Nov 25	1,186	1,229	1,186	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168