INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

07 Jul 2026

LAST: 1,256	CHANGE: 15.17	OPEN: 1,241	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 1.22	PREV: 1,241	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,241	1,264	1,219	1,256
06 Jul 26	1,230	1,265	1,224	1,241
02 Jul 26	1,208	1,245	1,195	1,229
01 Jul 26	1,182	1,222	1,162	1,208
30 Jun 26	1,202	1,214	1,177	1,182
29 Jun 26	1,230	1,242	1,193	1,202
26 Jun 26	1,222	1,249	1,189	1,243
25 Jun 26	1,206	1,229	1,180	1,222
24 Jun 26	1,265	1,265	1,194	1,206
23 Jun 26	1,275	1,281	1,237	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256