SPLRS&P GSCI Platinum Index Total Return06/27/2025
LAST:

 1,030		CHANGE:
 47.94		OPEN:
1,078		HIGH:
1,096		ASK:
0		VOLUME:
0
CHANGE(%):
4.45		PREV:
1,078		LOW:
1,016		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0781,0961,0161,03000
06/26/251,0231,0911,0231,07800
06/25/251,0071,0289961,02300
06/24/259861,0119761,00700
06/23/2596799895898600
06/20/251,0021,00795896600
06/19/251,0021,0021,0021,00200
06/18/259641,0089601,00200
06/17/2595797494096400
06/16/2592896992895700
FUNDAMENTALS
Sector:
Industry:
52wk range:678.11 - 1,091.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17