INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

22 Oct 2026

LAST: 1,191	CHANGE: 44.42	OPEN: 1,230	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 3.59	PREV: 1,236	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,230	1,230	1,187	1,191
21 Oct 26	1,251	1,256	1,231	1,236
20 Oct 26	1,245	1,261	1,235	1,251
19 Oct 26	1,233	1,259	1,233	1,245
16 Oct 26	1,234	1,254	1,225	1,233
15 Oct 26	1,214	1,232	1,210	1,224
14 Oct 26	1,261	1,265	1,215	1,219
13 Oct 26	1,278	1,295	1,259	1,262
12 Oct 26	1,278	1,295	1,273	1,278
09 Oct 26	1,245	1,290	1,244	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191